MetaSoilVerseProtocol Historical Data

MSVP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00574
-0.34%
$ 1.15 billion $ 93,246
Jun 13, 8 AM $ 0.00576
+2.98%
$ 1.15 billion $ 93,223
Jun 13, 7 AM $ 0.00559
+0.12%
$ 1.12 billion $ 86,716
Jun 13, 6 AM $ 0.00557
-0.12%
$ 1.11 billion $ 90,769
Jun 13, 5 AM $ 0.00557
-1.93%
$ 1.11 billion $ 93,415
Jun 13, 4 AM $ 0.00568
-6.83%
$ 1.14 billion $ 96,672
Jun 13, 3 AM $ 0.0061
-3.73%
$ 1.22 billion $ 88,071
Jun 13, 2 AM $ 0.00633
+5.60%
$ 1.27 billion $ 86,056
Jun 13, 1 AM $ 0.00599
+0.24%
$ 1.2 billion $ 73,934
Jun 13, 12 AM $ 0.00594
-1.37%
$ 1.19 billion $ 70,615
Jun 12, 11 PM $ 0.00602
-12.76%
$ 1.2 billion $ 65,510
Jun 12, 10 PM $ 0.0069
+0.10%
$ 1.38 billion $ 67,116
Jun 12, 9 PM $ 0.00689
-0.38%
$ 1.38 billion $ 66,587
Jun 12, 8 PM $ 0.00692
-0.15%
$ 1.38 billion $ 66,046
Jun 12, 7 PM $ 0.00693
+0.05%
$ 1.39 billion $ 65,805
Jun 12, 6 PM $ 0.00693
-2.29%
$ 1.39 billion $ 66,003
Jun 12, 5 PM $ 0.00709
+11.64%
$ 1.42 billion $ 63,100
Jun 12, 4 PM $ 0.00629
-9.37%
$ 1.26 billion $ 32,094
Jun 12, 3 PM $ 0.00702
-16.06%
$ 1.4 billion $ 43,328
Jun 12, 2 PM $ 0.00836
-1.95%
$ 1.67 billion $ 36,011
Jun 12, 1 PM $ 0.00853
+1.34%
$ 1.71 billion $ 35,746
Jun 12, 12 PM $ 0.0084
-4.68%
$ 1.68 billion $ 32,962
Jun 12, 11 AM $ 0.00881
+0.00%
$ 1.76 billion $ 33,439
Jun 12, 10 AM $ 0.00881
+0.09%
$ 1.76 billion $ 38,124
Jun 12, 9 AM $ 0.0088
-0.23%
$ 1.76 billion $ 38,152
Jun 12, 8 AM $ 0.00882
+0.52%
$ 1.76 billion $ 43,895
Jun 12, 7 AM $ 0.00879
-0.57%
$ 1.76 billion $ 44,107
Jun 12, 6 AM $ 0.00895
-2.34%
$ 1.79 billion $ 38,256
Jun 12, 5 AM $ 0.00916
-4.84%
$ 1.83 billion $ 43,490
Jun 12, 4 AM $ 0.00963
-1.05%
$ 1.93 billion $ 50,754
Jun 12, 3 AM $ 0.00973
-0.21%
$ 1.95 billion $ 51,199
Jun 12, 2 AM $ 0.00975
-0.05%
$ 1.95 billion $ 51,055
Jun 12, 1 AM $ 0.00976
-0.01%
$ 1.95 billion $ 50,993
Jun 12, 12 AM $ 0.00976
-0.03%
$ 1.95 billion $ 50,718
Jun 11, 11 PM $ 0.00977
+0.01%
$ 1.95 billion $ 50,163
Jun 11, 10 PM $ 0.00976
+0.00%
$ 1.95 billion $ 50,132
Jun 11, 9 PM $ 0.00976
-0.03%
$ 1.95 billion $ 50,132
Jun 11, 8 PM $ 0.00977
+0.00%
$ 1.95 billion $ 50,128
Jun 11, 7 PM $ 0.00977
-0.10%
$ 1.95 billion $ 50,115
Jun 11, 6 PM $ 0.00978
-0.32%
$ 1.96 billion $ 51,047
Jun 11, 5 PM $ 0.00981
-0.23%
$ 1.96 billion $ 50,759
Jun 11, 4 PM $ 0.00983
+0.00%
$ 1.97 billion $ 49,964
Jun 11, 3 PM $ 0.00983
-0.21%
$ 1.97 billion $ 48,979
Jun 11, 2 PM $ 0.00986
+0.65%
$ 1.97 billion $ 48,981
Jun 11, 1 PM $ 0.0098
+1.33%
$ 1.96 billion $ 47,872
Jun 11, 12 PM $ 0.00967
+0.49%
$ 1.93 billion $ 42,586
Jun 11, 11 AM $ 0.00962
-0.13%
$ 1.92 billion $ 42,557
Jun 11, 10 AM $ 0.00963
-1.77%
$ 1.93 billion $ 37,331
Jun 11, 9 AM $ 0.0098
+3.75%
$ 1.96 billion $ 36,498
Jun 11, 8 AM $ 0.00945
+2.10%
$ 1.89 billion $ 28,978