MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00342
+0.00%
$ 684.28 million $ 54,429
Today, at 12 PM $ 0.00341
+0.70%
$ 682.94 million $ 58,681
Today, at 11 AM $ 0.00339
+0.56%
$ 677.9 million $ 59,319
Today, at 10 AM $ 0.00337
-0.43%
$ 674.11 million $ 69,108
Today, at 9 AM $ 0.00339
+0.20%
$ 678.03 million $ 70,853
Today, at 8 AM $ 0.00338
+10.37%
$ 676.7 million $ 76,110
Today, at 7 AM $ 0.00307
-0.49%
$ 613.08 million $ 68,411
Today, at 6 AM $ 0.00307
-0.08%
$ 614.58 million $ 68,792
Today, at 5 AM $ 0.00354
+0.67%
$ 708 million $ 26,809
Today, at 4 AM $ 0.00352
-0.13%
$ 703.36 million $ 63,065
Today, at 3 AM $ 0.00352
+5.77%
$ 704 million $ 64,226
Today, at 2 AM $ 0.00357
-0.62%
$ 714.55 million $ 55,103
Today, at 1 AM $ 0.00419
+2.07%
$ 838 million $ 16,873
Today, at 12 AM $ 0.0041
+0.13%
$ 820.25 million $ 47,989
Yesterday, at 11 PM $ 0.0041
-0.33%
$ 819.16 million $ 48,096
Yesterday, at 10 PM $ 0.00411
-0.10%
$ 821.9 million $ 47,771
Yesterday, at 9 PM $ 0.00411
-8.92%
$ 822.75 million $ 47,985
Yesterday, at 8 PM $ 0.00452
+1.15%
$ 903.29 million $ 44,255
Yesterday, at 7 PM $ 0.00445
+0.25%
$ 889.61 million $ 44,027
Yesterday, at 6 PM $ 0.00444
+0.21%
$ 887.32 million $ 43,700
Yesterday, at 5 PM $ 0.00443
+0.10%
$ 885.57 million $ 43,366
Yesterday, at 4 PM $ 0.0044
+1.34%
$ 879.4 million $ 43,251
Yesterday, at 3 PM $ 0.00433
-1.00%
$ 865.48 million $ 42,250
Yesterday, at 2 PM $ 0.00437
+2.97%
$ 874.19 million $ 41,209
Yesterday, at 1 PM $ 0.0043
-13.55%
$ 859.26 million $ 29,542
Yesterday, at 12 PM $ 0.00496
-1.44%
$ 992.11 million $ 41,004
Yesterday, at 11 AM $ 0.00503
+32.45%
$ 1.01 billion $ 45,966
Yesterday, at 10 AM $ 0.00398
-8.06%
$ 795.5 million $ 28,722
Yesterday, at 9 AM $ 0.00436
-18.20%
$ 872.09 million $ 28,569
Yesterday, at 8 AM $ 0.00533
-1.37%
$ 1.07 billion $ 26,354
Yesterday, at 7 AM $ 0.0054
+0.30%
$ 1.08 billion $ 29,985
Yesterday, at 6 AM $ 0.00539
-1.29%
$ 1.08 billion $ 27,859
Yesterday, at 5 AM $ 0.00546
-0.99%
$ 1.09 billion $ 28,999
Yesterday, at 4 AM $ 0.00551
+0.80%
$ 1.1 billion $ 29,593
Yesterday, at 3 AM $ 0.00547
+0.06%
$ 1.09 billion $ 39,861
Yesterday, at 2 AM $ 0.00546
-0.16%
$ 1.09 billion $ 43,433
Yesterday, at 1 AM $ 0.0055
+0.25%
$ 1.1 billion $ 52,549
Yesterday, at 12 AM $ 0.00548
+0.59%
$ 1.1 billion $ 55,109
Jun 13, 11 PM $ 0.00545
-0.18%
$ 1.09 billion $ 63,848
Jun 13, 10 PM $ 0.00546
-0.30%
$ 1.09 billion $ 63,921
Jun 13, 9 PM $ 0.00548
-0.18%
$ 1.1 billion $ 64,551
Jun 13, 8 PM $ 0.00549
-0.03%
$ 1.1 billion $ 65,104
Jun 13, 7 PM $ 0.00549
+0.50%
$ 1.1 billion $ 65,310
Jun 13, 6 PM $ 0.00546
-0.42%
$ 1.09 billion $ 67,695
Jun 13, 5 PM $ 0.00548
+0.99%
$ 1.1 billion $ 69,094
Jun 13, 4 PM $ 0.00543
+0.24%
$ 1.09 billion $ 76,131
Jun 13, 3 PM $ 0.00542
+0.14%
$ 1.08 billion $ 86,729
Jun 13, 2 PM $ 0.00541
+0.85%
$ 1.08 billion $ 95,290
Jun 13, 1 PM $ 0.00537
+0.96%
$ 1.07 billion $ 96,290
Jun 13, 12 PM $ 0.00531
-8.07%
$ 1.06 billion $ 94,657
Download