Feed The People Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0000838
-0.23%
$ 83,763 $ 2,261
Jun 8, 4 PM $ 0.0000869
+0.00%
$ 86,843 $ 3,571
Jun 8, 3 PM $ 0.0000869
+2.04%
$ 86,869 $ 3,580
Jun 8, 1 PM $ 0.0000849
+1.46%
$ 84,869 $ 3,478
Jun 8, 12 PM $ 0.0000838
+7.92%
$ 83,754 $ 3,424
Jun 8, 11 AM $ 0.0000777
+0.00%
$ 77,680 $ 2,601
Jun 8, 10 AM $ 0.0000777
+0.00%
$ 77,724 $ 2,825
Jun 8, 8 AM $ 0.0000786
+0.05%
$ 78,592 $ 2,794
Jun 8, 4 AM $ 0.000077
+1.33%
$ 76,947 $ 2,588
Jun 8, 2 AM $ 0.0000756
+0.00%
$ 75,610 $ 2,410
Jun 8, 1 AM $ 0.0000758
+0.00%
$ 75,820 $ 2,404
Jun 8, 12 AM $ 0.0000759
+0.00%
$ 75,855 $ 2,404
Jun 7, 11 PM $ 0.0000741
+2.17%
$ 74,082 $ 2,298
Jun 7, 8 PM $ 0.0000702
+1.06%
$ 70,168 $ 2,037
Jun 7, 7 PM $ 0.0000744
+0.00%
$ 74,415 $ 1,666
Jun 7, 6 PM $ 0.0000749
+1.07%
$ 74,851 $ 2,188
Jun 7, 5 PM $ 0.0000742
+22.57%
$ 74,221 $ 2,105
Jun 7, 2 PM $ 0.0000601
+0.00%
$ 60,042 $ 658
Jun 7, 1 PM $ 0.00006
+0.32%
$ 59,944 $ 653
Jun 7, 11 AM $ 0.000062
+0.00%
$ 61,965 $ 633
Jun 7, 7 AM $ 0.0000623
+20.07%
$ 62,240 $ 442
Jun 6, 7 PM $ 0.0000472
+0.00%
$ 47,229 $ 63
Jun 6, 4 PM $ 0.0000477
+0.00%
$ 47,644 $ 133
Jun 6, 6 AM $ 0.0000475
+0.00%
$ 47,442 $ 578
Jun 6, 1 AM $ 0.000049
+0.00%
$ 48,955 $ 2,654
Jun 6, 12 AM $ 0.0000483
+0.00%
$ 48,260 $ 2,636
Jun 5, 11 PM $ 0.0000483
+0.00%
$ 48,263 $ 2,597
Jun 5, 6 PM $ 0.0000464
+0.00%
$ 46,343 $ 2,898
Jun 5, 5 PM $ 0.0000472
+0.00%
$ 47,237 $ 3,036
Jun 5, 4 PM $ 0.000047
+0.00%
$ 47,040 $ 3,368
Jun 5, 3 PM $ 0.0000476
+0.00%
$ 47,559 $ 3,364
Jun 5, 2 PM $ 0.0000478
-0.87%
$ 47,787 $ 3,371
Jun 5, 1 PM $ 0.0000483
-1.00%
$ 48,309 $ 3,413
Jun 5, 12 PM $ 0.0000488
-0.90%
$ 48,761 $ 3,433
Jun 5, 11 AM $ 0.000049
-0.96%
$ 48,944 $ 3,423
Jun 5, 10 AM $ 0.0000493
+0.00%
$ 49,305 $ 3,399
Jun 5, 9 AM $ 0.0000494
+0.14%
$ 49,382 $ 3,366
Jun 5, 8 AM $ 0.0000493
+0.27%
$ 49,315 $ 3,293
Jun 5, 7 AM $ 0.000048
-1.00%
$ 48,006 $ 3,165
Jun 5, 6 AM $ 0.0000486
-3.16%
$ 48,636 $ 3,116
Jun 5, 5 AM $ 0.0000499
-0.22%
$ 49,901 $ 3,342
Jun 5, 1 AM $ 0.0000582
-1.69%
$ 58,168 $ 1,521
Jun 4, 11 PM $ 0.0000607
-0.45%
$ 60,737 $ 1,362
Jun 4, 10 PM $ 0.000061
+0.00%
$ 61,037 $ 1,257
Jun 4, 9 PM $ 0.0000615
-3.14%
$ 61,460 $ 1,323
Jun 4, 6 PM $ 0.000066
+0.00%
$ 65,972 $ 1,276
Jun 4, 5 PM $ 0.0000682
+0.27%
$ 68,169 $ 1,093
Jun 4, 4 PM $ 0.000068
+2.11%
$ 67,997 $ 859
Jun 4, 2 PM $ 0.0000677
-0.29%
$ 67,702 $ 896
Jun 4, 1 PM $ 0.0000677
-0.08%
$ 67,715 $ 898