Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000778
+0.00%
$ 77,819 $ 68
Today, at 3 AM $ 0.0000778
+0.00%
$ 77,819 $ 68
Yesterday, at 10 PM $ 0.000077
-1.08%
$ 76,965 $ 66
Yesterday, at 9 PM $ 0.0000779
-0.01%
$ 77,904 $ 65
Yesterday, at 3 PM $ 0.0000791
-0.04%
$ 79,090 $ 65
Yesterday, at 2 PM $ 0.0000786
+0.00%
$ 78,630 $ 57
Yesterday, at 1 PM $ 0.0000786
+1.12%
$ 78,613 $ 53
Jun 16, 1 AM $ 0.0000803
-0.13%
$ 80,319 $ 1,423
Jun 15, 5 PM $ 0.0000811
+0.00%
$ 81,079 $ 1,704
Jun 15, 4 PM $ 0.0000815
+0.00%
$ 81,474 $ 1,688
Jun 15, 3 PM $ 0.0000818
+0.00%
$ 81,780 $ 1,587
Jun 15, 1 PM $ 0.0000804
+0.00%
$ 80,350 $ 1,865
Jun 15, 11 AM $ 0.0000785
+0.00%
$ -- $ 1,794
Jun 15, 10 AM $ 0.0000779
+0.00%
$ 77,862 $ 1,745
Jun 15, 4 AM $ 0.0000815
-1.83%
$ 81,448 $ 1,143
Jun 15, 3 AM $ 0.0000829
+0.00%
$ 82,889 $ 612
Jun 14, 10 PM $ 0.0000856
+0.00%
$ 85,576 $ 715
Jun 14, 6 PM $ 0.0000844
+0.00%
$ 84,339 $ 424
Jun 13, 1 AM $ 0.0000923
+0.28%
$ 92,308 $ 5,630
Jun 13, 12 AM $ 0.0000921
+0.27%
$ 92,077 $ 5,860
Jun 12, 11 PM $ 0.0000917
+0.04%
$ 91,692 $ 5,843
Jun 12, 5 PM $ 0.0000913
+0.00%
$ 91,242 $ 5,855
Jun 12, 1 PM $ 0.0000784
+0.00%
$ 78,344 $ 4,073
Jun 12, 8 AM $ 0.0000804
-0.14%
$ 80,362 $ 3,779
Jun 12, 7 AM $ 0.00008
+0.00%
$ 80,020 $ 3,859
Jun 12, 5 AM $ 0.0000804
-1.54%
$ 80,395 $ 3,863
Jun 11, 11 PM $ 0.000105
+0.00%
$ 105,108 $ 1,435
Jun 11, 2 PM $ 0.000105
+0.00%
$ 104,501 $ 6,235
Jun 11, 1 PM $ 0.000104
+0.26%
$ 104,233 $ 6,250
Jun 11, 12 PM $ 0.000105
+0.00%
$ 105,088 $ 6,217
Jun 11, 7 AM $ 0.000105
-0.85%
$ 104,736 $ 6,386
Jun 11, 6 AM $ 0.000106
+1.44%
$ 105,675 $ 6,344
Jun 11, 5 AM $ 0.000104
+0.76%
$ 104,112 $ 6,225
Jun 11, 4 AM $ 0.000103
+0.00%
$ 103,264 $ 6,114
Jun 11, 3 AM $ 0.000103
+4.77%
$ 102,927 $ 5,971
Jun 11, 2 AM $ 0.0000989
-1.03%
$ 98,899 $ 5,282
Jun 11, 1 AM $ 0.0000999
+0.32%
$ 99,897 $ 5,299
Jun 11, 12 AM $ 0.0000997
+1.04%
$ 99,724 $ 5,152
Jun 10, 11 PM $ 0.000097
-0.37%
$ 96,956 $ 5,111
Jun 10, 10 PM $ 0.0000973
-7.89%
$ 97,290 $ 4,907
Jun 10, 6 PM $ 0.000109
+0.00%
$ 108,963 $ 3,245
Jun 10, 5 PM $ 0.000109
+11.15%
$ 108,923 $ 3,264
Jun 10, 5 AM $ 0.0000786
+0.00%
$ 78,630 $ 108
Jun 10, 3 AM $ 0.000079
+0.51%
$ 78,983 $ 103
Jun 9, 2 PM $ 0.0000806
+0.00%
$ 80,548 $ 1,483
Jun 9, 1 PM $ 0.0000809
+0.00%
$ 80,864 $ 1,497
Jun 9, 9 AM $ 0.0000816
+0.00%
$ 81,616 $ 2,139
Jun 9, 1 AM $ 0.0000802
-9.83%
$ 80,200 $ 2,505
Jun 8, 11 PM $ 0.0000914
+0.86%
$ 91,369 $ 1,881
Jun 8, 10 PM $ 0.0000914
+7.79%
$ 91,425 $ 1,867
Download