FLIRT Historical Data

FLIRT Page 2
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00772
+0.00%
$ 48,619 $ 6,799
9:14 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
9:09 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
9:04 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
8:59 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
8:53 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
8:49 AM $ 0.00772
+0.00%
$ 48,618 $ 6,762
8:44 AM $ 0.00772
+0.00%
$ 48,622 $ 6,799
8:39 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
8:33 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
8:28 AM $ 0.00772
+0.00%
$ 48,622 $ 6,762
8:23 AM $ 0.00772
+0.00%
$ 48,618 $ 6,799
8:19 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
8:14 AM $ 0.00772
+0.00%
$ 48,618 $ 6,724
8:09 AM $ 0.00772
+0.00%
$ 48,617 $ 6,799
8:04 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
7:58 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
7:54 AM $ 0.00772
+0.00%
$ 48,617 $ 6,724
7:49 AM $ 0.00772
+0.00%
$ 48,619 $ 6,799
7:44 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:38 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
7:34 AM $ 0.00772
+0.00%
$ 48,619 $ 6,762
7:29 AM $ 0.00772
+0.00%
$ 48,618 $ 6,799
7:24 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
7:19 AM $ 0.00772
+0.00%
$ 48,616 $ 6,648
7:14 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
7:08 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
7:04 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
6:59 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
6:54 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
6:49 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
6:44 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
6:39 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
6:34 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
6:29 AM $ 0.00772
+0.00%
$ 48,620 $ 6,724
6:24 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
6:19 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
6:14 AM $ 0.00772
+0.00%
$ 48,621 $ 6,686
6:09 AM $ 0.00772
+0.00%
$ 48,621 $ 6,724
6:04 AM $ 0.00772
+0.00%
$ 48,619 $ 6,762
5:59 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
5:53 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
5:49 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
5:44 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
5:39 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
5:33 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
5:29 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
5:24 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
5:19 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
5:13 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724