FLIRT Historical Data

FLIRT
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
2:43 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
2:38 PM $ 0.00772
+0.00%
$ 48,621 $ 6,799
2:33 PM $ 0.00772
+0.00%
$ 48,616 $ 6,799
2:28 PM $ 0.00772
+0.00%
$ 48,616 $ 6,724
2:23 PM $ 0.00772
+0.00%
$ 48,616 $ 6,762
2:18 PM $ 0.00772
+0.00%
$ 48,616 $ 6,799
2:13 PM $ 0.00772
+0.00%
$ 48,621 $ 6,799
2:08 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
2:03 PM $ 0.00772
+0.00%
$ 48,621 $ 6,724
1:58 PM $ 0.00772
+0.00%
$ 48,617 $ 6,799
1:53 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
1:48 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
1:43 PM $ 0.00772
+0.00%
$ 48,620 $ 6,799
1:38 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
1:33 PM $ 0.00772
+0.00%
$ 48,620 $ 6,724
1:28 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
1:23 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
1:18 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
1:13 PM $ 0.00772
+0.00%
$ 48,622 $ 6,799
1:08 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
1:03 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
12:58 PM $ 0.00772
+0.00%
$ 48,617 $ 6,799
12:53 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
12:48 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
12:43 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
12:38 PM $ 0.00772
+0.00%
$ 48,619 $ 6,724
12:33 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
12:28 PM $ 0.00772
+0.00%
$ 48,622 $ 6,648
12:23 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
12:18 PM $ 0.00772
+0.00%
$ 48,622 $ 6,724
12:13 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
12:08 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
12:03 PM $ 0.00772
+0.00%
$ 48,617 $ 6,724
11:58 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:53 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:48 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:43 AM $ 0.00772
+0.00%
$ 48,622 $ 6,799
11:38 AM $ 0.00772
+0.00%
$ 48,616 $ 6,799
11:33 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
11:28 AM $ 0.00772
+0.00%
$ 48,616 $ 6,724
11:23 AM $ 0.00772
+0.00%
$ 48,616 $ 6,799
11:18 AM $ 0.00772
+0.00%
$ 48,619 $ 6,799
11:13 AM $ 0.00772
+0.00%
$ 48,619 $ 6,724
11:08 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
11:03 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
10:58 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
10:53 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
10:48 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
10:43 AM $ 0.00772
+0.00%
$ 48,622 $ 6,724
Download