Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dozy Brc20 Historical Data

DOZY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.00721
-12.92%
$151,410 $9,619
Apr 24, 2024 $0.00835
+7.33%
$175,350 $10,961
Apr 23, 2024 $0.00771
+0.52%
$161,910 $10,910
Apr 22, 2024 $0.0075
+4.46%
$157,500 $12,770
Apr 21, 2024 $0.00718
-5.03%
$150,780 $9,479
Apr 20, 2024 $0.0076
-2.81%
$159,600 $11,160
Apr 19, 2024 $0.00802
+5.53%
$168,420 $15,696
Apr 18, 2024 $0.00773
-0.51%
$162,330 $12,246
Apr 17, 2024 $0.00782
+4.13%
$164,220 $11,966
Apr 16, 2024 $0.0077
+2.53%
$161,700 $15,386
Apr 15, 2024 $0.00784
+20.62%
$164,640 $14,532
Apr 14, 2024 $0.0065
-37.68%
$136,500 $23,001
Apr 13, 2024 $0.0104
-2.43%
$219,030 $19,391
Apr 12, 2024 $0.0109
-0.09%
$227,850 $19,309
Apr 11, 2024 $0.0107
+3.89%
$224,070 $24,688
Apr 10, 2024 $0.0101
-1.17%
$213,150 $22,833
Apr 9, 2024 $0.0101
+5.31%
$212,310 $23,821
Apr 8, 2024 $0.0096
+0.10%
$201,600 $18,995
Apr 7, 2024 $0.00959
-11.37%
$201,390 $29,079
Apr 6, 2024 $0.0108
+1.22%
$227,220 $23,904
Apr 5, 2024 $0.0107
+8.53%
$224,490 $25,424
Apr 4, 2024 $0.00983
+10.20%
$206,430 $19,876
Apr 3, 2024 $0.00883
-4.13%
$185,430 $17,887
Apr 2, 2024 $0.00937
+1.85%
$196,770 $18,087
Apr 1, 2024 $0.00925
+6.69%
$194,250 $19,915
Mar 31, 2024 $0.00905
+8.77%
$190,050 $21,776
Mar 30, 2024 $0.00828
+1.35%
$173,880 $22,507
Mar 29, 2024 $0.00817
+2.25%
$171,570 $12,437
Mar 28, 2024 $0.00804
+1.52%
$168,840 $20,579
Mar 27, 2024 $0.00759
+4.26%
$159,390 $24,637
Mar 26, 2024 $0.00728
-0.27%
$152,880 $14,397
Mar 25, 2024 $0.0072
+4.96%
$151,200 $10,299
Mar 24, 2024 $0.00693
+3.28%
$145,530 $15,942
Mar 23, 2024 $0.00661
-6.24%
$138,810 $13,743
Mar 22, 2024 $0.00691
-13.52%
$145,110 $15,333
Mar 21, 2024 $0.00779
+7.45%
$163,590 $18,240
Mar 20, 2024 $0.00721
+2.27%
$151,410 $11,520
Mar 19, 2024 $0.00692
-13.93%
$145,320 $16,078
Mar 18, 2024 $0.00797
-6.35%
$167,370 $19,229
Mar 17, 2024 $0.00808
-5.05%
$169,680 $18,358
Mar 16, 2024 $0.00885
-6.65%
$185,850 $20,609
Mar 15, 2024 $0.00948
+0.42%
$199,080 $21,575
Mar 14, 2024 $0.00935
-4.69%
$196,350 $20,772
Mar 13, 2024 $0.00978
-10.68%
$205,380 $21,765
Mar 12, 2024 $0.0111
+0.45%
$232,050 $24,943
Mar 11, 2024 $0.011
+5.36%
$231,000 $26,089
Mar 10, 2024 $0.0104
-16.95%
$219,240 $21,606
Mar 9, 2024 $0.0123
+8.22%
$257,250 $37,389
Mar 8, 2024 $0.0117
-7.56%
$246,540 $33,120
Mar 7, 2024 $0.0127
+1.93%
$266,700 $25,440