Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dozy Brc20 Historical Data

DOZY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.00463
-12.31%
$97,230 $10,324
Aug 2, 2024 $0.00549
+2.62%
$115,290 $10,296
Aug 1, 2024 $0.00524
-4.38%
$110,040 $9,594
Jul 31, 2024 $0.00554
-2.29%
$116,340 $10,796
Jul 30, 2024 $0.00554
-10.06%
$116,340 $8,559
Jul 29, 2024 $0.00614
+2.16%
$128,940 $10,631
Jul 28, 2024 $0.00594
+15.12%
$124,740 $11,726
Jul 27, 2024 $0.00532
+3.30%
$111,720 $8,108
Jul 26, 2024 $0.00521
+0.39%
$109,410 $10,241
Jul 25, 2024 $0.00524
-2.24%
$110,040 $10,911
Jul 24, 2024 $0.00535
+10.54%
$112,350 $8,876
Jul 23, 2024 $0.00484
+1.04%
$101,640 $14,760
Jul 22, 2024 $0.0043
-10.42%
$90,300 $8,892
Jul 21, 2024 $0.0048
+26.98%
$100,800 $15,254
Jul 20, 2024 $0.00378
-14.67%
$79,380 $8,175
Jul 19, 2024 $0.00443
+9.65%
$93,030 $8,201
Jul 18, 2024 $0.00404
+7.45%
$84,840 $10,843
Jul 17, 2024 $0.00376
-6.93%
$78,960 $10,058
Jul 16, 2024 $0.00407
+1.24%
$85,470 $7,354
Jul 15, 2024 $0.004
+5.82%
$84,000 $12,643
Jul 14, 2024 $0.00385
+1.05%
$80,850 $5,150
Jul 13, 2024 $0.00381
-17.17%
$80,010 $11,693
Jul 12, 2024 $0.00462
-3.55%
$97,020 $10,695
Jul 11, 2024 $0.00485
+6.59%
$101,850 $14,860
Jul 10, 2024 $0.00455
-1.30%
$95,550 $5,413
Jul 9, 2024 $0.00454
-1.73%
$95,340 $12,060
Jul 8, 2024 $0.00454
-11.67%
$95,340 $14,805
Jul 7, 2024 $0.00517
-8.50%
$108,570 $5,331
Jul 6, 2024 $0.00555
+2.78%
$116,550 $9,188
Jul 5, 2024 $0.00555
-5.13%
$116,550 $13,395
Jul 4, 2024 $0.00554
-4.97%
$116,340 $8,190
Jul 3, 2024 $0.00565
-4.07%
$118,650 $14,947
Jul 2, 2024 $0.00579
+3.95%
$121,590 $11,816
Jul 1, 2024 $0.00557
-5.75%
$116,970 $6,962
Jun 30, 2024 $0.00587
-1.51%
$123,270 $9,883
Jun 29, 2024 $0.00587
+3.53%
$123,270 $12,330
Jun 28, 2024 $0.00565
-3.58%
$118,650 $8,773
Jun 27, 2024 $0.00593
+9.21%
$124,530 $12,806
Jun 26, 2024 $0.00589
+5.18%
$123,690 $9,523
Jun 25, 2024 $0.00564
-2.93%
$118,440 $10,550
Jun 24, 2024 $0.00577
+0.35%
$121,170 $8,843
Jun 23, 2024 $0.00546
+1.87%
$114,660 $7,796
Jun 22, 2024 $0.00539
-0.74%
$113,190 $7,881
Jun 21, 2024 $0.00543
-1.81%
$114,030 $10,192
Jun 20, 2024 $0.00562
-1.06%
$118,020 $9,975
Jun 19, 2024 $0.0056
+3.32%
$117,600 $13,254
Jun 18, 2024 $0.00542
-4.41%
$113,820 $5,982
Jun 17, 2024 $0.00567
+2.72%
$119,070 $10,689
Jun 16, 2024 $0.00553
-1.25%
$116,130 $10,653
Jun 15, 2024 $0.00555
-0.89%
$116,550 $10,468