Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dozy Brc20 Historical Data

DOZY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.039
-10.24%
$819,000 $20,504
Jan 15, 2024 $0.0431
+0.79%
$905,310 $46,942
Jan 14, 2024 $0.0423
+0.64%
$887,670 $46,830
Jan 13, 2024 $0.042
-6.65%
$882,000 $23,045
Jan 12, 2024 $0.045
+0.09%
$944,790 $40,845
Jan 11, 2024 $0.0449
-38.52%
$943,950 $79,929
Jan 10, 2024 $0.0731
-20.76%
$1.54 million $123,525
Jan 9, 2024 $0.0922
+32.64%
$1.94 million $3,808
Jan 8, 2024 $0.0695
-13.51%
$1.46 million $278
Jan 7, 2024 $0.0802
+24.68%
$1.68 million $241
Jan 6, 2024 $0.0643
-2.68%
$1.35 million $2,212
Jan 5, 2024 $0.066
+15.47%
$1.39 million $1,840
Jan 4, 2024 $0.0572
+35.87%
$1.2 million $727
Jan 3, 2024 $0.042
-14.65%
$881,371 $1,403
Jan 2, 2024 $0.0492
+35.70%
$1.03 million $6,597
Jan 1, 2024 $0.0362
+6.13%
$760,047 $1,346
Dec 31, 2023 $0.0338
-1.48%
$709,701 $84
Dec 30, 2023 $0.0467
+0.56%
$-- $47
Dec 29, 2023 $0.0464
+39.21%
$975,029 $772
Dec 28, 2023 $0.0334
+27.32%
$700,415 $2,403
Dec 27, 2023 $0.0271
+1.23%
$-- $651
Dec 26, 2023 $0.0269
+0.19%
$564,440 $779
Dec 24, 2023 $0.029
+0.62%
$-- $871
Dec 23, 2023 $0.0289
-6.26%
$607,018 $867
Dec 22, 2023 $0.0308
+6.49%
$647,610 $93
Dec 21, 2023 $0.029
+32.74%
$608,482 $2,207
Dec 20, 2023 $0.0218
+5.31%
$458,604 $109
Dec 19, 2023 $0.0153
+47.12%
$320,588 $625
Dec 18, 2023 $4.59
+34.83K%
$96.31 million $4,814
Dec 17, 2023 $0.00211
-0.28%
$-- $21
Dec 16, 2023 $0.00212
-49.41%
$44,461 $97
Dec 13, 2023 $0.00986
-1.10%
$-- $197
Dec 12, 2023 $0.00995
-0.71%
$209,034 $289
Aug 8, 2023 $0.0292
+6.03%
$-- $1,371
Download