Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dozy Brc20 Historical Data

DOZY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.00036
+0.00%
$-- $48
Mar 31 $0.00036
-72.93%
$7,560 $3,747
Mar 24 $0.00115
-25.81%
$28,770 $11,884
Mar 17 $0.00187
-3.61%
$32,550 $28,720
Mar 10 $0.00187
-13.82%
$40,740 $51,718
Mar 3 $0.00218
-58.48%
$45,570 $49,908
Feb 24 $0.00524
-41.97%
$110,040 $71,040
Feb 17 $0.00773
-2.64%
$189,420 $66,676
Feb 10 $0.00788
-5.29%
$166,740 $69,519
Feb 3 $0.00784
+20.25%
$174,720 $60,588
Jan 27 $0.00652
-12.60%
$136,920 $86,763
Jan 20 $0.00807
-8.61%
$168,000 $93,332
Jan 13 $0.0106
+20.00%
$185,430 $91,770
Jan 6 $0.00841
-6.56%
$185,850 $75,588
Dec 30 $0.012
+8.11%
$189,000 $174,982
Dec 23 $0.0129
+11.26%
$250,320 $272,706
Dec 16 $0.0106
+12.03%
$262,290 $256,642
Dec 9 $0.0101
-17.55%
$197,190 $336,744
Dec 2 $0.0122
+45.71%
$260,610 $295,063
Nov 25 $0.0084
+98.58%
$176,400 $216,881
Nov 18 $0.00345
-10.85%
$88,830 $122,842
Nov 11 $0.00302
-31.21%
$81,270 $121,514
Nov 4 $0.00412
-5.29%
$86,100 $322,445
Oct 28 $0.00447
-4.89%
$93,870 $349,710
Oct 21 $0.00461
-10.49%
$102,690 $310,393
Oct 14 $0.00515
-5.16%
$108,150 $404,423
Oct 7 $0.00527
-10.98%
$113,820 $515,460
Sep 30 $0.00562
+22.17%
$120,750 $209,355
Sep 23 $0.00438
+41.75%
$97,650 $81,573
Sep 16 $0.00321
-22.28%
$64,260 $53,117
Sep 9 $0.0027
-28.95%
$88,200 $51,760
Sep 2 $0.00385
-3.99%
$72,240 $44,247
Aug 26 $0.00415
-0.95%
$87,150 $64,903
Aug 19 $0.00415
+2.98%
$87,990 $67,220
Aug 12 $0.004
-0.99%
$84,630 $56,912
Aug 5 $0.00412
-5.94%
$95,130 $61,440
Jul 29 $0.00417
-30.62%
$87,570 $70,382
Jul 22 $0.00532
+10.83%
$124,740 $61,786
Jul 15 $0.00378
+0.00%
$100,800 $57,274
Jul 8 $0.00381
-25.88%
$80,850 $69,526
Jul 1 $0.00555
-6.09%
$108,570 $64,499
Jun 24 $0.00587
+2.09%
$123,270 $62,824
Jun 17 $0.00539
-2.36%
$114,660 $57,972
Jun 10 $0.00555
-6.88%
$116,130 $65,136
Jun 3 $0.00577
+3.59%
$125,160 $59,522
May 27 $0.00552
-7.38%
$115,920 $73,654
May 20 $0.00571
-3.71%
$128,520 $62,556
May 13 $0.00642
-2.43%
$123,270 $71,535
May 6 $0.00857
+40.49%
$137,550 $67,741
Apr 29 $0.00589
-13.13%
$128,100 $39,856
Download