元 Historical Data

¥元¥ Page 2
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,570
7:41 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,561
7:40 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,561
7:29 AM $ 0.144
+0.03%
$ 14.4 trillion $ 1,565
7:18 AM $ 0.143
+0.00%
$ 14.31 trillion $ 1,562
7:10 AM $ 0.143
+0.00%
$ 14.26 trillion $ 1,742
6:47 AM $ 0.143
+0.00%
$ 14.26 trillion $ 1,749
5:19 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,607
4:22 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,599
3:53 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,483
3:50 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,473
3:11 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,652
3:03 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,613
2:33 AM $ 0.144
+0.11%
$ 14.4 trillion $ 1,606
2:00 AM $ 0.144
+0.00%
$ 14.39 trillion $ 1,614
1:51 AM $ 0.144
+0.00%
$ 14.39 trillion $ 1,605
1:46 AM $ 0.144
+0.00%
$ 14.38 trillion $ 1,596
1:45 AM $ 0.143
+0.00%
$ 14.38 trillion $ 1,596
1:24 AM $ 0.143
+0.00%
$ 14.33 trillion $ 1,580
12:59 AM $ 0.144
+0.00%
$ 14.39 trillion $ 1,578
12:49 AM $ 0.144
+0.00%
$ 14.39 trillion $ 1,575
12:21 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,560
12:14 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,517
12:09 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,507
12:01 AM $ 0.144
+0.00%
$ 14.38 trillion $ 1,497
11:56 PM $ 0.144
+0.00%
$ 14.38 trillion $ 1,488
11:17 PM $ 0.143
+0.00%
$ 14.31 trillion $ 1,480
10:33 PM $ 0.144
+0.00%
$ 14.36 trillion $ 1,472
10:08 PM $ 0.144
+0.00%
$ 14.36 trillion $ 1,443
10:06 PM $ 0.143
+0.00%
$ 14.36 trillion $ 1,375
10:03 PM $ 0.143
+0.00%
$ 14.34 trillion $ 1,334
9:55 PM $ 0.143
+0.00%
$ 14.34 trillion $ 1,326
9:52 PM $ 0.143
+0.02%
$ 14.34 trillion $ 1,292
9:50 PM $ 0.143
+0.02%
$ 14.34 trillion $ 1,222
9:49 PM $ 0.143
+0.03%
$ 14.33 trillion $ 1,222
9:46 PM $ 0.143
+0.00%
$ 14.33 trillion $ 1,186
9:45 PM $ 0.143
+0.00%
$ 14.33 trillion $ 1,186
9:42 PM $ 0.143
+0.00%
$ 14.32 trillion $ 1,221
9:40 PM $ 0.143
+0.08%
$ 14.32 trillion $ 1,109
9:39 PM $ 0.143
+0.00%
$ 14.31 trillion $ 1,100
9:34 PM $ 0.143
+0.03%
$ 14.3 trillion $ 1,060
9:32 PM $ 0.143
+0.00%
$ 14.3 trillion $ 1,051
9:29 PM $ 0.143
+0.00%
$ 14.29 trillion $ 1,018
9:26 PM $ 0.143
+0.02%
$ 14.29 trillion $ 1,006
9:25 PM $ 0.143
+0.04%
$ 14.29 trillion $ 919
9:24 PM $ 0.143
+0.00%
$ 14.27 trillion $ 871
9:23 PM $ 0.143
+0.01%
$ 14.27 trillion $ 871
9:20 PM $ 0.143
+0.00%
$ 14.27 trillion $ 824
9:19 PM $ 0.143
+0.12%
$ 14.27 trillion $ 824
9:18 PM $ 0.142
+0.04%
$ 14.27 trillion $ 729