元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.145
+0.00%
$ 14.52 trillion $ 2,419
2:25 PM $ 0.145
+0.00%
$ 14.52 trillion $ 2,424
2:24 PM $ 0.145
+0.00%
$ 14.52 trillion $ 2,424
1:25 PM $ 0.145
+0.01%
$ 14.52 trillion $ 2,419
1:24 PM $ 0.145
+0.01%
$ 14.52 trillion $ 2,388
1:23 PM $ 0.145
+0.00%
$ 14.52 trillion $ 2,364
1:22 PM $ 0.145
+0.01%
$ 14.52 trillion $ 2,364
1:21 PM $ 0.145
+0.00%
$ 14.52 trillion $ 2,338
1:20 PM $ 0.145
+0.02%
$ 14.52 trillion $ 2,297
1:19 PM $ 0.145
+0.02%
$ 14.5 trillion $ 2,257
1:18 PM $ 0.145
+0.01%
$ 14.5 trillion $ 2,228
1:16 PM $ 0.145
+0.03%
$ 14.5 trillion $ 2,179
1:15 PM $ 0.145
+0.00%
$ 14.5 trillion $ 2,167
1:13 PM $ 0.145
+0.00%
$ 14.48 trillion $ 2,120
1:12 PM $ 0.145
+0.01%
$ 14.48 trillion $ 2,120
1:11 PM $ 0.145
+0.02%
$ 14.48 trillion $ 2,099
1:08 PM $ 0.145
+0.01%
$ 14.47 trillion $ 2,067
1:07 PM $ 0.145
+0.00%
$ 14.47 trillion $ 2,035
1:06 PM $ 0.145
+0.00%
$ 14.47 trillion $ 2,035
1:05 PM $ 0.145
-0.01%
$ 14.47 trillion $ 2,014
1:01 PM $ 0.145
+0.00%
$ 14.47 trillion $ 1,993
1:00 PM $ 0.145
+0.00%
$ 14.47 trillion $ 1,993
12:59 PM $ 0.145
+0.00%
$ 14.47 trillion $ 1,989
12:56 PM $ 0.145
+0.04%
$ 14.47 trillion $ 1,958
12:54 PM $ 0.145
+0.00%
$ 14.46 trillion $ 1,946
12:48 PM $ 0.145
+0.00%
$ 14.46 trillion $ 1,933
12:43 PM $ 0.145
+0.00%
$ 14.46 trillion $ 1,921
12:39 PM $ 0.145
+0.00%
$ 14.46 trillion $ 1,927
12:38 PM $ 0.145
+0.01%
$ 14.46 trillion $ 1,906
12:34 PM $ 0.145
+0.00%
$ 14.45 trillion $ 1,902
12:13 PM $ 0.145
+0.00%
$ 14.45 trillion $ 1,892
11:35 AM $ 0.145
+0.00%
$ 14.45 trillion $ 1,889
11:34 AM $ 0.145
+0.00%
$ 14.45 trillion $ 1,887
11:27 AM $ 0.145
+0.00%
$ 14.45 trillion $ 1,831
11:26 AM $ 0.145
+0.03%
$ 14.45 trillion $ 1,831
11:25 AM $ 0.144
+0.00%
$ 14.45 trillion $ 1,808
11:24 AM $ 0.144
+0.04%
$ 14.45 trillion $ 1,775
11:21 AM $ 0.144
+0.03%
$ 14.45 trillion $ 1,758
11:20 AM $ 0.144
+0.06%
$ 14.45 trillion $ 1,670
11:16 AM $ 0.144
+0.00%
$ 14.42 trillion $ 1,658
11:11 AM $ 0.144
+0.00%
$ 14.42 trillion $ 1,650
11:07 AM $ 0.144
+0.00%
$ 14.42 trillion $ 1,638
10:55 AM $ 0.144
+0.01%
$ 14.41 trillion $ 1,535
10:54 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,535
9:41 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,549
9:39 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,549
9:22 AM $ 0.144
+0.00%
$ 14.41 trillion $ 1,546
8:44 AM $ 0.144
+0.00%
$ 14.42 trillion $ 1,552
8:42 AM $ 0.144
+0.00%
$ 14.42 trillion $ 1,549
8:32 AM $ 0.144
+0.04%
$ 14.41 trillion $ 1,557
Download