Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis Reward Token Historical Data

JRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.0205
+1.95%
$11.61 million $2,999
May 22, 2023 $0.0202
+0.01%
$11.39 million $2,943
May 21, 2023 $0.0201
-1.26%
$11.38 million $2,941
May 20, 2023 $0.0204
+1.51%
$11.53 million $2,978
May 19, 2023 $0.0201
+0.64%
$11.35 million $2,933
May 18, 2023 $0.02
-1.05%
$11.28 million $2,915
May 17, 2023 $0.0202
-0.15%
$11.4 million $2,945
May 16, 2023 $0.0202
-0.05%
$11.41 million $2,948
May 15, 2023 $0.0202
-1.54%
$11.42 million $2,949
May 14, 2023 $0.0205
+0.16%
$11.59 million $2,995
May 13, 2023 $0.0205
+2.08%
$11.57 million $2,990
May 12, 2023 $0.0201
+0.53%
$11.34 million $2,928
May 11, 2023 $0.02
-2.17%
$11.29 million $2,916
May 10, 2023 $0.0204
-0.20%
$11.54 million $2,981
May 9, 2023 $0.0205
+0.05%
$11.57 million $2,988
May 8, 2023 $0.0205
-2.03%
$11.56 million $2,988
May 7, 2023 $0.021
-0.43%
$11.85 million $3,061
May 6, 2023 $0.0211
-4.57%
$11.91 million $3,076
May 5, 2023 $0.0221
+117.76%
$12.46 million $3,220
May 4, 2023 $0.0101
-4.19%
$5.69 million $171,939
May 3, 2023 $0.01
-11.76%
$5.65 million $205,143
May 2, 2023 $0.0113
+0.46%
$6.4 million $275,545
May 1, 2023 $0.0113
-0.67%
$6.37 million $269,804
Apr 30, 2023 $0.0112
-4.06%
$6.31 million $257,264
Apr 29, 2023 $0.0116
-0.47%
$6.56 million $240,862
Apr 28, 2023 $0.0116
+2.16%
$6.56 million $286,074
Apr 27, 2023 $0.0114
-5.15%
$6.42 million $282,881
Apr 26, 2023 $0.0119
-42.53%
$6.72 million $296,084
Apr 25, 2023 $0.0207
+1.26%
$11.69 million $3,021
Apr 24, 2023 $0.0204
-2.21%
$11.53 million $2,983
Apr 23, 2023 $0.0209
+0.58%
$11.8 million $3,052
Apr 22, 2023 $0.0208
+1.52%
$11.73 million $3,036
Apr 21, 2023 $0.0205
-5.29%
$11.56 million $2,991
Apr 20, 2023 $0.0216
-0.40%
$12.2 million $3,157
Apr 19, 2023 $0.0217
-6.76%
$12.26 million $3,173
Apr 18, 2023 $0.0233
+0.57%
$13.15 million $3,404
Apr 17, 2023 $0.0232
-1.83%
$13.08 million $3,384
Apr 16, 2023 $0.0236
+1.59%
$13.33 million $3,449
Apr 15, 2023 $0.0233
-0.13%
$13.12 million $3,395
Apr 14, 2023 $0.0233
+4.54%
$13.15 million $3,403
Apr 13, 2023 $0.0223
+4.89%
$12.57 million $3,252
Apr 12, 2023 $0.0212
+1.36%
$12 million $3,101
Apr 11, 2023 $0.021
-1.05%
$11.84 million $3,060
Apr 10, 2023 $0.0212
+1.95%
$11.95 million $3,088
Apr 9, 2023 $0.0208
+1.21%
$11.73 million $3,030
Apr 8, 2023 $0.0205
-1.08%
$11.56 million $2,986
Apr 7, 2023 $0.0207
-0.39%
$11.69 million $3,020
Apr 6, 2023 $0.0208
-1.87%
$11.73 million $3,031
Apr 5, 2023 $0.0212
+72.98%
$11.95 million $3,088
Apr 4, 2023 $0.0122
-3.75%
$6.68 million $2,666