Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis Reward Token Historical Data

JRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.00939
-7.60%
$5.31 million $1,732
Jul 11, 2023 $0.0102
+0.35%
$5.74 million $1,635
Jul 10, 2023 $0.0101
-0.79%
$5.72 million $1,526
Jul 9, 2023 $0.0102
+0.66%
$5.76 million $1,615
Jul 8, 2023 $0.0101
-0.12%
$5.73 million $1,597
Jul 7, 2023 $0.0101
-0.12%
$5.73 million $1,623
Jul 6, 2023 $0.0102
-2.80%
$5.73 million $1,613
Jul 5, 2023 $0.0104
+0.21%
$5.9 million $1,593
Jul 4, 2023 $0.0104
+0.32%
$5.88 million $1,623
Jul 3, 2023 $0.0104
+3.27%
$5.88 million $2,045
Jul 2, 2023 $0.0101
-0.71%
$5.69 million $1,588
Jul 1, 2023 $0.0101
+0.57%
$5.73 million $1,604
Jun 30, 2023 $0.0101
-0.55%
$5.7 million $1,607
Jun 29, 2023 $0.0102
-1.57%
$5.74 million $1,569
Jun 28, 2023 $0.0103
+4.94%
$5.83 million $1,621
Jun 27, 2023 $0.01
+0.14%
$5.65 million $23,759
Jun 26, 2023 $0.00999
-6.10%
$5.65 million $1,546
Jun 25, 2023 $0.0106
-1.61%
$6.01 million $48,507
Jun 24, 2023 $0.0108
+1.02%
$6.09 million $235,618
Jun 23, 2023 $0.0104
+7.41%
$5.86 million $218,490
Jun 22, 2023 $0.00965
+5.07%
$5.45 million $7,466
Jun 21, 2023 $0.00922
-53.47%
$5.21 million $248,593
Jun 20, 2023 $0.0198
+3.31%
$11.2 million $2,892
Jun 19, 2023 $0.0192
+0.61%
$10.83 million $2,798
Jun 18, 2023 $0.0191
-0.38%
$10.77 million $2,781
Jun 17, 2023 $0.0191
+0.61%
$10.81 million $2,792
Jun 16, 2023 $0.019
+3.15%
$10.74 million $2,775
Jun 15, 2023 $0.0184
+0.90%
$10.41 million $2,690
Jun 14, 2023 $0.0183
+94.93%
$10.32 million $2,666
Jun 13, 2023 $0.00937
+3.35%
$5.29 million $7,445
Jun 12, 2023 $0.00907
-7.30%
$5.12 million $12,405
Jun 11, 2023 $0.0102
+5.64%
$5.77 million $172,441
Jun 10, 2023 $0.00968
-1.34%
$5.47 million $7,529
Jun 9, 2023 $0.0098
-7.89%
$5.54 million $8,150
Jun 8, 2023 $0.0103
-2.32%
$5.82 million $237,458
Jun 7, 2023 $0.0107
-0.81%
$6.03 million $265,035
Jun 6, 2023 $0.0102
+1.61%
$5.77 million $251,108
Jun 5, 2023 $0.02
-4.62%
$11.3 million $2,918
Jun 4, 2023 $0.021
-0.10%
$11.85 million $3,062
Jun 3, 2023 $0.021
-0.60%
$11.86 million $3,064
Jun 2, 2023 $0.0211
+2.43%
$11.93 million $3,082
Jun 1, 2023 $0.0206
-0.59%
$11.65 million $3,009
May 31, 2023 $0.0207
-1.54%
$11.71 million $3,025
May 30, 2023 $0.0211
+0.41%
$11.89 million $3,073
May 29, 2023 $0.021
-1.35%
$11.85 million $3,060
May 28, 2023 $0.0213
+3.16%
$12.03 million $3,108
May 27, 2023 $0.0206
+1.45%
$11.67 million $3,014
May 26, 2023 $0.0204
+1.49%
$11.5 million $2,971
May 25, 2023 $0.0201
-0.08%
$11.33 million $5,854
May 24, 2023 $0.0201
-2.34%
$11.33 million $2,928