Coinranking
Jarvis Reward Token Historical Data
JRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2023 | $0.00639 | +0.43% | ||
| Oct 19, 2023 | $0.00636 | +0.53% | ||
| Oct 18, 2023 | $0.00632 | -0.84% | ||
| Oct 17, 2023 | $0.00639 | -0.79% | ||
| Oct 16, 2023 | $0.00644 | -1.60% | ||
| Oct 15, 2023 | $0.00653 | +0.04% | ||
| Oct 14, 2023 | $0.00655 | -4.49% | ||
| Oct 13, 2023 | $0.00687 | +1.68% | ||
| Oct 12, 2023 | $0.00675 | +0.20% | ||
| Oct 11, 2023 | $0.00673 | -1.37% | ||
| Oct 10, 2023 | $0.0068 | -1.68% | ||
| Oct 9, 2023 | $0.00688 | +2.86% | ||
| Oct 8, 2023 | $0.00666 | +34.87% | ||
| Oct 7, 2023 | $0.00494 | -29.10% | ||
| Oct 6, 2023 | $0.00694 | -8.66% | ||
| Oct 5, 2023 | $0.00756 | +7.25% | ||
| Oct 4, 2023 | $0.00708 | -1.46% | ||
| Oct 3, 2023 | $0.00721 | +0.11% | ||
| Oct 2, 2023 | $0.00719 | -0.02% | ||
| Oct 1, 2023 | $0.00718 | -9.24% | ||
| Sep 30, 2023 | $0.00709 | -6.62% | ||
| Sep 29, 2023 | $0.00762 | -4.30% | ||
| Sep 28, 2023 | $0.00799 | +9.44% | ||
| Sep 27, 2023 | $0.00729 | +0.16% | ||
| Sep 26, 2023 | $0.00725 | -4.04% | ||
| Sep 25, 2023 | $0.00757 | -0.23% | ||
| Sep 24, 2023 | $0.0076 | -9.30% | ||
| Sep 23, 2023 | $0.00838 | +6.14% | ||
| Sep 22, 2023 | $0.00788 | -4.25% | ||
| Sep 21, 2023 | $0.00827 | -2.28% | ||
| Sep 20, 2023 | $0.0084 | -0.62% | ||
| Sep 19, 2023 | $0.00845 | +1.01% | ||
| Sep 18, 2023 | $0.00834 | -1.33% | ||
| Sep 17, 2023 | $0.00846 | -0.13% | ||
| Sep 16, 2023 | $0.00851 | -0.77% | ||
| Sep 15, 2023 | $0.0086 | +0.06% | ||
| Sep 14, 2023 | $0.00856 | -0.72% | ||
| Sep 13, 2023 | $0.00866 | -2.14% | ||
| Sep 12, 2023 | $0.00891 | -0.79% | ||
| Sep 11, 2023 | $0.00894 | -3.08% | ||
| Sep 10, 2023 | $0.00929 | +0.83% | ||
| Sep 9, 2023 | $0.00925 | +0.74% | ||
| Sep 8, 2023 | $0.00919 | -0.90% | ||
| Sep 7, 2023 | $0.00923 | +0.23% | ||
| Sep 6, 2023 | $0.00918 | -1.00% | ||
| Sep 5, 2023 | $0.00927 | +2.87% | ||
| Sep 4, 2023 | $0.00901 | -0.08% | ||
| Sep 3, 2023 | $0.00902 | -1.57% | ||
| Sep 2, 2023 | $0.00919 | +3.65% | ||
| Sep 1, 2023 | $0.00883 | -1.74% | ||