Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis Reward Token Historical Data

JRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.00842
-0.09%
$4.76 million $7,875
Dec 8, 2023 $0.00839
+8.87%
$4.74 million $7,910
Dec 7, 2023 $0.00771
-8.30%
$4.35 million $11,524
Dec 6, 2023 $0.00843
+7.95%
$4.76 million $7,818
Dec 5, 2023 $0.00785
+3.48%
$4.43 million $7,267
Dec 4, 2023 $0.00761
-1.98%
$4.3 million $7,172
Dec 3, 2023 $0.00775
+0.89%
$4.38 million $7,172
Dec 2, 2023 $0.00769
+3.99%
$4.34 million $7,047
Dec 1, 2023 $0.00739
+7.22%
$4.18 million $7,167
Nov 30, 2023 $0.00694
-4.61%
$3.92 million $6,624
Nov 29, 2023 $0.00728
-4.98%
$4.11 million $6,723
Nov 28, 2023 $0.00762
+6.73%
$4.31 million $7,054
Nov 27, 2023 $0.00711
-0.13%
$4.02 million $6,175
Nov 26, 2023 $0.00711
-3.28%
$4.01 million $6,587
Nov 25, 2023 $0.00739
-0.58%
$4.18 million $6,987
Nov 24, 2023 $0.00745
+22.51%
$4.19 million $7,350
Nov 23, 2023 $0.00608
-20.60%
$3.42 million $3,447
Nov 22, 2023 $0.0077
+0.94%
$4.33 million $7,032
Nov 21, 2023 $0.00761
-4.22%
$4.28 million $7,217
Nov 20, 2023 $0.0079
+3.25%
$4.44 million $7,197
Nov 19, 2023 $0.00765
-4.22%
$4.3 million $10,567
Nov 18, 2023 $0.00795
-0.10%
$4.47 million $7,249
Nov 17, 2023 $0.00797
-1.24%
$4.48 million $7,367
Nov 16, 2023 $0.00807
-6.52%
$4.54 million $7,719
Nov 15, 2023 $0.00862
-0.61%
$4.84 million $7,958
Nov 14, 2023 $0.00863
+4.23%
$4.85 million $7,927
Nov 13, 2023 $0.00825
+0.60%
$4.64 million $7,882
Nov 12, 2023 $0.00819
-1.72%
$4.61 million $7,485
Nov 11, 2023 $0.00837
-10.12%
$4.7 million $8,135
Nov 10, 2023 $0.00927
+14.56%
$5.21 million $9,305
Nov 9, 2023 $0.00812
+7.28%
$4.56 million $7,604
Nov 8, 2023 $0.00761
+4.09%
$4.28 million $7,123
Nov 7, 2023 $0.00731
+0.01%
$4.11 million $6,561
Nov 6, 2023 $0.00734
+1.96%
$4.13 million $6,797
Nov 5, 2023 $0.00721
+6.56%
$4.05 million $6,771
Nov 4, 2023 $0.00673
+0.13%
$3.78 million $6,154
Nov 3, 2023 $0.00674
+1.87%
$3.78 million $6,290
Nov 2, 2023 $0.0066
+1.86%
$3.71 million $6,151
Nov 1, 2023 $0.00649
+0.10%
$3.65 million $6,004
Oct 31, 2023 $0.00649
+2.29%
$3.64 million $5,986
Oct 30, 2023 $0.00629
-0.31%
$3.54 million $5,767
Oct 29, 2023 $0.00628
-0.41%
$3.55 million $5,807
Oct 28, 2023 $0.00631
-0.12%
$3.55 million $5,816
Oct 27, 2023 $0.0063
-5.50%
$3.54 million $5,702
Oct 26, 2023 $0.00666
-1.96%
$3.75 million $13,730
Oct 25, 2023 $0.00652
-9.00%
$3.68 million $6,430
Oct 24, 2023 $0.00712
+13.60%
$4.02 million $6,555
Oct 23, 2023 $0.00625
-2.87%
$3.53 million $6,389
Oct 22, 2023 $0.00642
+0.77%
$3.63 million $5,737
Oct 21, 2023 $0.00639
+0.58%
$3.61 million $5,844