Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Computer Historical Data

GROKPUTER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.000024
+0.00%
$-- $3,171
Apr 25, 3 AM $0.000024
+0.00%
$-- $4,161
Apr 24, 3 PM $0.0000193
+0.00%
$-- $12,033
Apr 24, 11 AM $0.0000192
+0.00%
$-- $12,902
Apr 24, 1 AM $0.0000253
+1.88%
$-- $13,624
Apr 23, 10 PM $0.0000275
+0.00%
$-- $10,599
Apr 23, 3 PM $0.0000168
+0.00%
$-- $9,875
Apr 23, 7 AM $0.0000379
+0.00%
$-- $8,323
Apr 23, 6 AM $0.0000323
-4.83%
$-- $7,864
Apr 23, 4 AM $0.000031
+0.00%
$-- $10,950
Apr 22, 5 PM $0.0000356
+0.00%
$-- $14,293
Apr 22, 4 PM $0.000036
+0.00%
$-- $14,264
Apr 22, 1 PM $0.0000336
+0.00%
$-- $12,939
Apr 22, 5 AM $0.0000337
+1.83%
$-- $7,960
Apr 22, 3 AM $0.0000304
+0.00%
$-- $2,818
Apr 22, 12 AM $0.0000332
+0.00%
$-- $1,693
Apr 21, 11 PM $0.0000332
+0.00%
$-- $1,681
Apr 21, 12 PM $0.0000325
+0.00%
$-- $1,739
Apr 21, 3 AM $0.0000264
+0.45%
$-- $3,290
Apr 20, 12 PM $0.0000284
-1.85%
$-- $5,749
Apr 20, 6 AM $0.0000271
+0.00%
$-- $5,547
Apr 20, 4 AM $0.0000271
+0.00%
$-- $14,381
Apr 19, 7 PM $0.0000197
+0.31%
$-- $22,394
Apr 19, 4 PM $0.0000178
-9.12%
$-- $24,255
Apr 19, 9 AM $0.0000265
+0.00%
$-- $25,994
Apr 19, 8 AM $0.0000258
+0.00%
$-- $24,811
Apr 19, 7 AM $0.0000259
-2.30%
$-- $24,779
Apr 19, 5 AM $0.0000266
-10.63%
$-- $21,452
Apr 19, 3 AM $0.0000288
-10.76%
$-- $18,356
Apr 19, 2 AM $0.0000299
+0.00%
$-- $27,471
Apr 19, 12 AM $0.0000288
+0.00%
$-- $27,173
Apr 18, 9 PM $0.0000285
+0.00%
$-- $28,633
Apr 18, 8 PM $0.0000298
+0.00%
$-- $26,721
Apr 18, 2 PM $0.0000197
+0.89%
$-- $29,071
Apr 18, 1 PM $0.0000207
+0.00%
$-- $32,504
Apr 18, 10 AM $0.0000193
+0.00%
$-- $48,546
Apr 18, 3 AM $0.0000336
-7.34%
$-- $46,727
Apr 17, 9 PM $0.0000239
+0.00%
$-- $32,180
Apr 17, 7 PM $0.0000234
+5.63%
$-- $31,823
Apr 17, 6 PM $0.0000222
+0.00%
$-- $31,713
Apr 17, 12 PM $0.0₅522
+0.00%
$-- $621
Apr 17, 2 AM $0.0₅417
+0.00%
$-- $477
Apr 16, 3 PM $0.0₅461
+0.00%
$-- $189
Apr 15, 11 AM $0.0₅658
+12.44%
$-- $1,823
Apr 14, 11 PM $0.0₅507
+3.75%
$-- $1,186
Apr 14, 5 PM $0.0₅544
+0.00%
$-- $474
Apr 14, 12 AM $0.0₅754
+0.00%
$-- $2,912
Apr 13, 11 AM $0.0₅553
+0.00%
$-- $6,493
Apr 13, 10 AM $0.0₅593
+0.00%
$-- $6,408
Apr 13, 3 AM $0.0₅68
+0.00%
$-- $5,338