Grok Computer Historical Data

GROKPUTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000323
-4.83%
$ -- $ 7,864
Apr 23, 4 AM $ 0.000031
+0.00%
$ -- $ 10,950
Apr 22, 5 PM $ 0.0000356
+0.00%
$ -- $ 14,293
Apr 22, 4 PM $ 0.000036
+0.00%
$ -- $ 14,264
Apr 22, 1 PM $ 0.0000336
+0.00%
$ -- $ 12,939
Apr 22, 5 AM $ 0.0000337
+1.83%
$ -- $ 7,960
Apr 22, 3 AM $ 0.0000304
+0.00%
$ -- $ 2,818
Apr 22, 12 AM $ 0.0000332
+0.00%
$ -- $ 1,693
Apr 21, 11 PM $ 0.0000332
+0.00%
$ -- $ 1,681
Apr 21, 12 PM $ 0.0000325
+0.00%
$ -- $ 1,739
Apr 21, 3 AM $ 0.0000264
+0.45%
$ -- $ 3,290
Apr 20, 12 PM $ 0.0000284
-1.85%
$ -- $ 5,749
Apr 20, 6 AM $ 0.0000271
+0.00%
$ -- $ 5,547
Apr 20, 4 AM $ 0.0000271
+0.00%
$ -- $ 14,381
Apr 19, 7 PM $ 0.0000197
+0.31%
$ -- $ 22,394
Apr 19, 4 PM $ 0.0000178
-9.12%
$ -- $ 24,255
Apr 19, 9 AM $ 0.0000265
+0.00%
$ -- $ 25,994
Apr 19, 8 AM $ 0.0000258
+0.00%
$ -- $ 24,811
Apr 19, 7 AM $ 0.0000259
-2.30%
$ -- $ 24,779
Apr 19, 5 AM $ 0.0000266
-10.63%
$ -- $ 21,452
Apr 19, 3 AM $ 0.0000288
-10.76%
$ -- $ 18,356
Apr 19, 2 AM $ 0.0000299
+0.00%
$ -- $ 27,471
Apr 19, 12 AM $ 0.0000288
+0.00%
$ -- $ 27,173
Apr 18, 9 PM $ 0.0000285
+0.00%
$ -- $ 28,633
Apr 18, 8 PM $ 0.0000298
+0.00%
$ -- $ 26,721
Apr 18, 2 PM $ 0.0000197
+0.89%
$ -- $ 29,071
Apr 18, 1 PM $ 0.0000207
+0.00%
$ -- $ 32,504
Apr 18, 10 AM $ 0.0000193
+0.00%
$ -- $ 48,546
Apr 18, 3 AM $ 0.0000336
-7.34%
$ -- $ 46,727
Apr 17, 9 PM $ 0.0000239
+0.00%
$ -- $ 32,180
Apr 17, 7 PM $ 0.0000234
+5.63%
$ -- $ 31,823
Apr 17, 6 PM $ 0.0000222
+0.00%
$ -- $ 31,713
Apr 17, 12 PM $ 0.0₅522
+0.00%
$ -- $ 621
Apr 17, 2 AM $ 0.0₅417
+0.00%
$ -- $ 477
Apr 16, 3 PM $ 0.0₅461
+0.00%
$ -- $ 189
Apr 15, 11 AM $ 0.0₅658
+12.44%
$ -- $ 1,823
Apr 14, 11 PM $ 0.0₅507
+3.75%
$ -- $ 1,186
Apr 14, 5 PM $ 0.0₅544
+0.00%
$ -- $ 474
Apr 14, 12 AM $ 0.0₅754
+0.00%
$ -- $ 2,912
Apr 13, 11 AM $ 0.0₅553
+0.00%
$ -- $ 6,493
Apr 13, 10 AM $ 0.0₅593
+0.00%
$ -- $ 6,408
Apr 13, 3 AM $ 0.0₅68
+0.00%
$ -- $ 5,338
Apr 12, 6 PM $ 0.0₅422
+0.00%
$ -- $ 109
Apr 1, 6 PM $ 0.0₅239
+0.00%
$ -- $ 150
Mar 30, 1 PM $ 0.0₅206
+0.00%
$ -- $ 51
Mar 29, 9 AM $ 0.0₅186
-7.68%
$ -- $ 824
Mar 28, 2 PM $ 0.0₅246
+0.00%
$ -- $ 32
Mar 27, 10 AM $ 0.0₅29
+0.00%
$ -- $ 1,774
Mar 26, 11 AM $ 0.0₅307
+0.00%
$ -- $ 1,433
Mar 25, 3 PM $ 0.0₅893
+0.00%
$ -- $ 1,937