Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grok Computer Historical Data

GROKPUTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.0₅413
+0.00%
$-- $5
Aug 10, 10 PM $0.0₅36
+0.00%
$-- $5
Aug 6, 4 PM $0.0₅411
+0.00%
$-- $397
Jul 8, 7 AM $0.0₅34
+0.00%
$-- $101
Jul 7, 3 PM $0.0₅438
+0.00%
$-- $182
Jul 7, 4 AM $0.0₅43
+0.00%
$-- $66
Jul 5, 6 AM $0.0₅558
+0.00%
$-- $453
Jul 4, 8 PM $0.0₅403
+0.00%
$-- $12
Jun 17, 12 AM $0.0₅744
+0.00%
$-- $634
Jun 16, 10 AM $0.0₅821
+0.67%
$-- $331
Jun 15, 3 PM $0.0₅684
+0.00%
$-- $154
Jun 10, 2 PM $0.0₅457
+0.00%
$-- $125
Jun 6, 11 PM $0.0₅53
+0.00%
$-- $3,047
Jun 6, 4 PM $0.0₅446
+0.00%
$-- $210
Jun 5, 12 PM $0.0₅324
+0.00%
$-- $931
Jun 5, 2 AM $0.0₅463
+0.00%
$-- $479
Jun 4, 12 PM $0.0₅46
+0.00%
$-- $313
Jun 1, 6 PM $0.0₅512
+0.00%
$-- $723
Jun 1, 5 PM $0.0₅53
+0.00%
$-- $681
Jun 1, 12 AM $0.0₅717
+0.00%
$-- $481
May 29, 11 AM $0.0₅368
-4.75%
$-- $361
May 26, 1 PM $0.0₅598
+0.00%
$-- $171
May 21, 2 AM $0.0₅603
+0.00%
$-- $54
May 13, 1 AM $0.0000107
+0.00%
$-- $5,447
May 12, 8 PM $0.0000112
+0.00%
$-- $1,662
May 12, 4 AM $0.0₅857
+0.00%
$-- $717
May 11, 9 PM $0.0₅964
+1.50%
$-- $230
May 8, 11 AM $0.0000107
+0.00%
$-- $41,989
May 8, 4 AM $0.0000198
+0.00%
$-- $39,183
May 7, 10 PM $0.0000281
+9.20%
$-- $23,953
May 7, 8 PM $0.0000265
+0.00%
$-- $23,223
May 7, 1 PM $0.0000114
-6.49%
$-- $936
May 6, 11 PM $0.0000182
+0.00%
$-- $95
May 4, 5 PM $0.0000184
+0.00%
$-- $1,029
May 4, 6 AM $0.0000179
+0.00%
$-- $550
May 3, 6 PM $0.0000205
+4.14%
$-- $222
May 1, 2 PM $0.0000158
+9.62%
$-- $1,628
May 1, 8 AM $0.0000156
+0.00%
$-- $2,125
Apr 30, 2 PM $0.0000152
-4.71%
$-- $782
Apr 30, 11 AM $0.0000162
+0.00%
$-- $1,041
Apr 30, 4 AM $0.0000182
+0.00%
$-- $1,233
Apr 29, 1 PM $0.0000158
+0.00%
$-- $3,842
Apr 29, 4 AM $0.0000155
+0.00%
$-- $3,372
Apr 28, 10 PM $0.0000179
+0.00%
$-- $2,040
Apr 28, 7 AM $0.0000229
+0.00%
$-- $850
Apr 27, 7 AM $0.0000156
+0.00%
$-- $793
Apr 26, 9 PM $0.0000169
+0.00%
$-- $2,029
Apr 26, 8 AM $0.0000177
-7.43%
$-- $2,941
Apr 26, 12 AM $0.0000243
+0.00%
$-- $2,451
Apr 25, 2 PM $0.0000227
+0.00%
$-- $3,541
Download