Sage Universe Historical Data

SAGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00527
-2.70%
$ 5.27 million $ 176,970
Aug 8, 2024 $ 0.00537
+3.91%
$ 5.37 million $ 163,497
Aug 7, 2024 $ 0.00517
-6.69%
$ 5.17 million $ 156,047
Aug 6, 2024 $ 0.00554
-1.05%
$ 5.54 million $ 153,581
Aug 5, 2024 $ 0.00559
-9.73%
$ 5.59 million $ 177,606
Aug 4, 2024 $ 0.0062
-7.53%
$ 6.2 million $ 157,865
Aug 3, 2024 $ 0.00671
-8.27%
$ 6.71 million $ 156,541
Aug 2, 2024 $ 0.00731
-9.27%
$ 7.31 million $ 157,921
Aug 1, 2024 $ 0.00806
-4.20%
$ 8.06 million $ 161,850
Jul 31, 2024 $ 0.00841
-16.85%
$ 8.41 million $ 150,562
Jul 30, 2024 $ 0.0101
-22.55%
$ 10.11 million $ 158,276
Jul 29, 2024 $ 0.0131
+10.89%
$ 13.06 million $ 205,944
Jul 28, 2024 $ 0.0118
+18.79%
$ 11.77 million $ 190,987
Jul 27, 2024 $ 0.00991
-9.07%
$ 9.91 million $ 177,843
Jul 26, 2024 $ 0.0109
+10.58%
$ 10.9 million $ 210,580
Jul 25, 2024 $ 0.00985
+7.96%
$ 9.85 million $ 209,900
Jul 24, 2024 $ 0.0091
+49.90%
$ 9.1 million $ 307,475
Jul 23, 2024 $ 0.00607
-19.49%
$ 6.07 million $ 177,376
Jul 22, 2024 $ 0.00734
-11.71%
$ 7.34 million $ 166,971
Jul 21, 2024 $ 0.00831
-18.92%
$ 8.31 million $ 191,948
Jul 20, 2024 $ 0.0102
+10.57%
$ 10.25 million $ 206,087
Jul 19, 2024 $ 0.00927
-13.82%
$ 9.27 million $ 238,004
Jul 18, 2024 $ 0.0107
-23.55%
$ 10.72 million $ 148,590
Jul 17, 2024 $ 0.014
-2.87%
$ 13.99 million $ 329,130
Jul 16, 2024 $ 0.0145
-30.50%
$ 14.52 million $ 403,290
Jul 15, 2024 $ 0.0214
+0.96%
$ 21.39 million $ 779,826
Jul 14, 2024 $ 0.0215
-4.36%
$ 21.5 million $ 197,734
Jul 13, 2024 $ 0.022
-19.14%
$ 22.04 million $ 306,683
Jul 12, 2024 $ 0.0271
-12.90%
$ 27.09 million $ 375,855
Jul 11, 2024 $ 0.0311
-11.45%
$ 31.11 million $ 811,338
Jul 10, 2024 $ 0.0376
+79.15%
$ 37.6 million $ 317,188
Jul 9, 2024 $ 0.0211
-19.12%
$ 21.1 million $ 170,591
Download