Sage Universe Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00354
-2.12%
$ 3.54 million $ 1.39 million
Sep 27, 2024 $ 0.00361
-2.55%
$ 3.61 million $ 1.56 million
Sep 26, 2024 $ 0.00371
+22.80%
$ 3.71 million $ 291,621
Sep 25, 2024 $ 0.00303
-9.41%
$ 3.03 million $ 265,615
Sep 24, 2024 $ 0.00335
-0.42%
$ 3.35 million $ 274,397
Sep 23, 2024 $ 0.00332
-7.40%
$ 3.32 million $ 278,872
Sep 22, 2024 $ 0.00359
-2.41%
$ 3.59 million $ 276,499
Sep 21, 2024 $ 0.00367
+11.50%
$ 3.67 million $ 292,950
Sep 20, 2024 $ 0.0033
+27.75%
$ 3.3 million $ 310,056
Sep 19, 2024 $ 0.00258
+10.89%
$ 2.58 million $ 281,028
Sep 18, 2024 $ 0.00233
+2.29%
$ 2.33 million $ 261,690
Sep 17, 2024 $ 0.00227
-1.56%
$ 2.27 million $ 214,594
Sep 16, 2024 $ 0.00231
-5.07%
$ 2.31 million $ 274,678
Sep 15, 2024 $ 0.00243
-1.44%
$ 2.43 million $ 271,064
Sep 14, 2024 $ 0.00247
-4.38%
$ 2.47 million $ 278,041
Sep 13, 2024 $ 0.00258
+2.15%
$ 2.58 million $ 275,678
Sep 12, 2024 $ 0.00254
-9.39%
$ 2.54 million $ 266,981
Sep 11, 2024 $ 0.0028
-10.19%
$ 2.8 million $ 272,933
Sep 10, 2024 $ 0.00312
+16.64%
$ 3.12 million $ 302,218
Sep 9, 2024 $ 0.00268
+2.77%
$ 2.68 million $ 304,136
Sep 8, 2024 $ 0.00261
+5.14%
$ 2.61 million $ 325,017
Sep 7, 2024 $ 0.00247
+0.00%
$ 2.47 million $ 317,067
Sep 6, 2024 $ 0.00247
-14.68%
$ 2.47 million $ 284,047
Sep 5, 2024 $ 0.0029
-5.49%
$ 2.9 million $ 294,151
Sep 4, 2024 $ 0.00307
+1.22%
$ 3.07 million $ 297,611
Sep 3, 2024 $ 0.00303
-5.28%
$ 3.03 million $ 286,641
Sep 2, 2024 $ 0.0032
-2.68%
$ 3.2 million $ 286,858
Sep 1, 2024 $ 0.00329
-8.64%
$ 3.29 million $ 304,269
Aug 31, 2024 $ 0.0036
-4.40%
$ 3.6 million $ 305,770
Aug 30, 2024 $ 0.00377
-3.14%
$ 3.77 million $ 295,586
Aug 29, 2024 $ 0.00389
-0.47%
$ 3.89 million $ 310,655
Aug 28, 2024 $ 0.00391
-8.40%
$ 3.91 million $ 290,626
Aug 27, 2024 $ 0.00427
-11.45%
$ 4.27 million $ 289,093
Aug 26, 2024 $ 0.00482
-1.30%
$ 4.82 million $ 298,526
Aug 25, 2024 $ 0.00488
-2.41%
$ 4.88 million $ 284,295
Aug 24, 2024 $ 0.005
+7.60%
$ 5 million $ 315,232
Aug 23, 2024 $ 0.00465
+9.06%
$ 4.65 million $ 333,879
Aug 22, 2024 $ 0.00426
+3.96%
$ 4.26 million $ 245,768
Aug 21, 2024 $ 0.0041
+2.31%
$ 4.1 million $ 321,945
Aug 20, 2024 $ 0.00401
-0.93%
$ 4.01 million $ 327,899
Aug 19, 2024 $ 0.00405
-1.90%
$ 4.05 million $ 306,149
Aug 18, 2024 $ 0.00412
+0.18%
$ 4.12 million $ 304,164
Aug 17, 2024 $ 0.00407
-1.67%
$ 4.07 million $ 311,836
Aug 16, 2024 $ 0.00414
-17.38%
$ 4.14 million $ 287,895
Aug 15, 2024 $ 0.00489
-14.26%
$ 4.89 million $ 290,880
Aug 14, 2024 $ 0.0057
-5.26%
$ 5.7 million $ 294,608
Aug 13, 2024 $ 0.00601
+1.84%
$ 6.01 million $ 296,295
Aug 12, 2024 $ 0.0059
+8.94%
$ 5.9 million $ 306,704
Aug 11, 2024 $ 0.00557
-3.12%
$ 5.57 million $ 159,735
Aug 10, 2024 $ 0.00583
+11.48%
$ 5.83 million $ 178,930