AIA Chain Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00162
-0.89%
$ 48.47 million $ 9,214
May 9, 2025 $ 0.00163
-1.23%
$ 49.02 million $ 5,989
May 8, 2025 $ 0.00165
+0.91%
$ 49.57 million $ 7,890
May 7, 2025 $ 0.00153
-1.80%
$ 45.93 million $ 263
May 6, 2025 $ 0.00156
-12.48%
$ 46.74 million $ 12,630
May 5, 2025 $ 0.00179
-23.00%
$ 53.73 million $ 10,770
May 4, 2025 $ 0.00233
+4.35%
$ 69.78 million $ 55
May 3, 2025 $ 0.00223
-7.40%
$ 66.87 million $ 10,839
May 2, 2025 $ 0.0024
+11.21%
$ 72 million $ 32,429
May 1, 2025 $ 0.00216
+4.92%
$ 64.74 million $ 49
Apr 30, 2025 $ 0.00206
+11.01%
$ 61.71 million $ 15,897
Apr 29, 2025 $ 0.00182
+27.04%
$ 54.54 million $ 20,767
Apr 28, 2025 $ 0.00143
+8.83%
$ 42.93 million $ 9,432
Apr 27, 2025 $ 0.00142
+4.04%
$ 42.45 million $ 4,063
Apr 26, 2025 $ 0.00136
+12.73%
$ 40.92 million $ 10,489
Apr 25, 2025 $ 0.00121
-5.83%
$ 36.44 million $ 7,489
Apr 24, 2025 $ 0.00127
-2.00%
$ 38.22 million $ 4,905
Apr 23, 2025 $ 0.0013
+9.24%
$ 39 million $ 1,468
Apr 22, 2025 $ 0.0012
+3.17%
$ 36.06 million $ 8,846
Apr 21, 2025 $ 0.00112
-6.20%
$ 33.57 million $ 5,353
Apr 20, 2025 $ 0.00119
-1.00%
$ 35.82 million $ 4,501
Apr 19, 2025 $ 0.00121
-7.59%
$ 36.18 million $ 2,794
Apr 18, 2025 $ 0.0013
+1.16%
$ 39.15 million $ 34
Apr 17, 2025 $ 0.00128
-3.02%
$ 38.49 million $ 15,504
Apr 16, 2025 $ 0.00133
-3.37%
$ 39.97 million $ 20,710
Apr 15, 2025 $ 0.00137
+4.09%
$ 41.09 million $ 15,778
Apr 14, 2025 $ 0.00131
+3.39%
$ 39.39 million $ 26,566
Apr 13, 2025 $ 0.00127
-1.08%
$ 38.1 million $ 19,711
Apr 12, 2025 $ 0.00127
+4.36%
$ 38.1 million $ 32,283
Apr 11, 2025 $ 0.00122
+0.63%
$ 36.51 million $ 20,906
Apr 10, 2025 $ 0.00121
-6.19%
$ 36.28 million $ 10,726
Apr 9, 2025 $ 0.00129
+2.24%
$ 38.67 million $ 5,382
Apr 8, 2025 $ 0.00126
-2.33%
$ 37.83 million $ 2,388
Apr 7, 2025 $ 0.00129
-3.22%
$ 38.73 million $ 28,818
Apr 6, 2025 $ 0.00133
-15.03%
$ 40.02 million $ 153,805
Apr 5, 2025 $ 0.00154
+12.17%
$ 46.17 million $ 158,713
Apr 4, 2025 $ 0.00137
+5.40%
$ 41.16 million $ 145,393
Apr 3, 2025 $ 0.0013
-1.66%
$ 39.05 million $ 2,612
Apr 2, 2025 $ 0.00132
-7.62%
$ 39.72 million $ 5,503
Apr 1, 2025 $ 0.00144
-9.31%
$ 43.11 million $ 12,018
Mar 31, 2025 $ 0.00158
-3.62%
$ 47.35 million $ 17,813
Mar 30, 2025 $ 0.00164
-2.18%
$ 49.12 million $ 5,215
Mar 29, 2025 $ 0.00167
+0.00%
$ 50.22 million $ 2,716
Mar 28, 2025 $ 0.00162
+3.25%
$ 48.6 million $ 3,839
Mar 27, 2025 $ 0.00157
-15.26%
$ 46.98 million $ 3,109
Mar 26, 2025 $ 0.00185
-4.00%
$ 55.44 million $ 2,529
Mar 25, 2025 $ 0.00193
+0.26%
$ 57.75 million $ 161
Mar 24, 2025 $ 0.00192
+1.79%
$ 57.6 million $ 1,790
Mar 23, 2025 $ 0.00189
-5.68%
$ 56.59 million $ 11,540
Mar 22, 2025 $ 0.002
-2.53%
$ 60 million $ 3,937