AIA Chain Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ -- $ 27,055
Yesterday $ 0.00169
+1.99%
$ 50.73 million $ 25,715
Jun 9, 2026 $ 0.00166
+2.79%
$ 49.74 million $ 27,989
Jun 8, 2026 $ 0.00161
+4.81%
$ 48.39 million $ 24,660
Jun 7, 2026 $ 0.0016
+18.36%
$ 47.97 million $ 14,595
Jun 6, 2026 $ 0.0014
+1.01%
$ 41.94 million $ 32,082
Jun 5, 2026 $ 0.00133
-3.06%
$ 39.93 million $ 32,872
Jun 4, 2026 $ 0.00138
+1.25%
$ 41.37 million $ 23,363
Jun 3, 2026 $ 0.00135
-3.56%
$ 40.62 million $ 30,299
Jun 2, 2026 $ 0.0014
+7.26%
$ 42.12 million $ 29,413
Jun 1, 2026 $ 0.00132
+17.99%
$ 39.75 million $ 35,187
May 31, 2026 $ 0.00112
-11.16%
$ 33.69 million $ 1,096
May 30, 2026 $ 0.00126
-2.84%
$ 37.92 million $ 788
May 29, 2026 $ 0.0013
+1.09%
$ 39.03 million $ 361
May 28, 2026 $ 0.00129
-1.30%
$ 38.61 million $ 18,738
May 27, 2026 $ 0.00131
+2.27%
$ 39.12 million $ 24,396
May 26, 2026 $ 0.00128
-4.48%
$ 38.4 million $ 722
May 25, 2026 $ 0.00126
-7.74%
$ 37.89 million $ 16,849
May 24, 2026 $ 0.00137
+0.66%
$ 41.07 million $ 24,131
May 23, 2026 $ 0.00136
+2.34%
$ 40.92 million $ 28,119
May 22, 2026 $ 0.00132
-3.14%
$ 39.75 million $ 2,796
May 21, 2026 $ 0.00137
+5.23%
$ 41.04 million $ 27,319
May 20, 2026 $ 0.0013
+5.52%
$ 39 million $ 25,787
May 19, 2026 $ 0.00122
+8.57%
$ 36.48 million $ 26,743
May 18, 2026 $ 0.00112
-19.13%
$ 33.6 million $ 30,089
May 17, 2026 $ 0.00139
-1.62%
$ 41.55 million $ 30,598
May 16, 2026 $ 0.00137
-5.33%
$ 42.48 million $ 24,570
May 15, 2026 $ 0.00143
-0.90%
$ 42.96 million $ 27,044
May 14, 2026 $ 0.00147
+25.64%
$ 44.1 million $ 38,063
May 13, 2026 $ 0.00117
-4.18%
$ 35.1 million $ 22,742
May 12, 2026 $ 0.00122
+4.81%
$ 36.63 million $ 34,691
May 11, 2026 $ 0.00117
-0.76%
$ 35.13 million $ 23,040
May 10, 2026 $ 0.00119
-0.58%
$ 35.79 million $ 23,140
May 9, 2026 $ 0.0012
-0.99%
$ 36 million $ 23,058
May 8, 2026 $ 0.00119
+0.17%
$ 35.79 million $ 23,963
May 7, 2026 $ 0.00118
+5.06%
$ 35.52 million $ 22,493
May 6, 2026 $ 0.00111
+5.62%
$ 33.27 million $ 26,834
May 5, 2026 $ 0.00105
+1.45%
$ 31.5 million $ 23,015
May 4, 2026 $ 0.00103
-0.29%
$ 31.05 million $ 28,135
May 3, 2026 $ 0.00103
+2.18%
$ 30.9 million $ 20,399
May 2, 2026 $ 0.00102
-0.49%
$ 30.51 million $ 20,998
May 1, 2026 $ 0.00102
+2.30%
$ 30.66 million $ 29,389
Apr 30, 2026 $ 0.000989
-4.07%
$ 29.67 million $ 25,827
Apr 29, 2026 $ 0.00103
+6.07%
$ 30.93 million $ 27,389
Apr 28, 2026 $ 0.00102
-3.32%
$ 30.54 million $ 25,319
Apr 27, 2026 $ 0.00105
+5.19%
$ 31.59 million $ 16,609
Apr 26, 2026 $ 0.001
-6.19%
$ 30.03 million $ 14,146
Apr 25, 2026 $ 0.00107
+3.69%
$ 32.01 million $ 22,587
Apr 24, 2026 $ 0.00105
-0.76%
$ 31.44 million $ 23,459
Apr 23, 2026 $ 0.00104
+8.10%
$ 31.23 million $ 25,528
Download