AIA Chain Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0015
+2.26%
$ 47.73 million $ 39,907
Nov 24, 2025 $ 0.00146
-3.31%
$ 44.43 million $ 40,955
Nov 23, 2025 $ 0.00156
+0.52%
$ 45.3 million $ 42,299
Nov 22, 2025 $ 0.00166
+4.33%
$ 47.19 million $ 41,347
Nov 21, 2025 $ 0.00154
-16.01%
$ 48.21 million $ 40,335
Nov 20, 2025 $ 0.00175
-10.87%
$ 55.14 million $ 39,016
Nov 19, 2025 $ 0.00197
-3.67%
$ 59.94 million $ 34,906
Nov 18, 2025 $ 0.00205
+0.39%
$ 60.99 million $ 39,292
Nov 17, 2025 $ 0.00204
-0.20%
$ 60.93 million $ 41,407
Nov 16, 2025 $ 0.00213
+6.30%
$ 61.23 million $ 37,031
Nov 15, 2025 $ 0.00204
+4.24%
$ 61.2 million $ 36,715
Nov 14, 2025 $ 0.00187
-3.36%
$ 62.28 million $ 52,459
Nov 13, 2025 $ 0.0019
-6.31%
$ 61.11 million $ 56,181
Nov 12, 2025 $ 0.00217
+12.34%
$ 62.61 million $ 60,029
Nov 11, 2025 $ 0.00199
+7.74%
$ 59.7 million $ 47,405
Nov 10, 2025 $ 0.00186
+13.15%
$ 55.74 million $ 30,231
Nov 9, 2025 $ 0.00164
-1.44%
$ 49.26 million $ 11,095
Nov 8, 2025 $ 0.00166
+2.97%
$ 49.92 million $ 37,380
Nov 7, 2025 $ 0.00162
+6.88%
$ 48.48 million $ 50,694
Nov 6, 2025 $ 0.00154
-3.39%
$ 46.23 million $ 52,818
Nov 5, 2025 $ 0.00159
-1.66%
$ 47.85 million $ 38,665
Nov 4, 2025 $ 0.00161
+5.31%
$ 48.21 million $ 14,794
Nov 3, 2025 $ 0.00155
-5.26%
$ 46.47 million $ 41,976
Nov 2, 2025 $ 0.00163
-1.45%
$ 49.05 million $ 34,740
Nov 1, 2025 $ 0.00165
+0.85%
$ 49.59 million $ 37,513
Oct 31, 2025 $ 0.00164
+0.98%
$ 49.17 million $ 32,948
Oct 30, 2025 $ 0.00162
-0.61%
$ 48.84 million $ 34,558
Oct 29, 2025 $ 0.00163
-0.79%
$ 48.78 million $ 34,205
Oct 28, 2025 $ 0.00161
-1.59%
$ 48.3 million $ 35,510
Oct 27, 2025 $ 0.00163
+0.18%
$ 48.99 million $ 35,066
Oct 26, 2025 $ 0.00163
-0.79%
$ 48.78 million $ 36,336
Oct 25, 2025 $ 0.00165
+3.98%
$ 49.38 million $ 35,852
Oct 24, 2025 $ 0.00158
-12.67%
$ 47.49 million $ 42,182
Oct 23, 2025 $ 0.00175
-8.36%
$ 53.7 million $ 38,020
Oct 22, 2025 $ 0.00193
+2.01%
$ 57.42 million $ 38,777
Oct 21, 2025 $ 0.00192
+2.24%
$ 56.79 million $ 41,429
Oct 20, 2025 $ 0.00188
+1.24%
$ 56.19 million $ 40,315
Oct 19, 2025 $ 0.00187
+5.30%
$ 55.71 million $ 41,598
Oct 18, 2025 $ 0.0017
-1.51%
$ 51.03 million $ 43,895
Oct 17, 2025 $ 0.0017
+4.76%
$ 51.78 million $ 46,002
Oct 16, 2025 $ 0.00169
+13.17%
$ 49.56 million $ 19,487
Oct 15, 2025 $ 0.00148
+4.74%
$ 44.43 million $ 43,685
Oct 14, 2025 $ 0.00142
-0.77%
$ 42.75 million $ 38,478
Oct 13, 2025 $ 0.00142
+8.89%
$ 42.63 million $ 38,348
Oct 12, 2025 $ 0.0013
-2.03%
$ 39.06 million $ 40,148
Oct 11, 2025 $ 0.00135
-2.96%
$ 40.38 million $ 36,527
Oct 10, 2025 $ 0.00137
-1.44%
$ 40.98 million $ 36,937
Oct 9, 2025 $ 0.00138
-1.99%
$ 41.28 million $ 26,857
Oct 8, 2025 $ 0.0014
-4.62%
$ 42.12 million $ 25,751
Oct 7, 2025 $ 0.00147
+8.79%
$ 44.19 million $ 41,345