AIA Chain Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00185
-1.02%
$ 55.47 million $ 31,233
Jan 13, 2026 $ 0.00187
+2.02%
$ 56.04 million $ 24,629
Jan 12, 2026 $ 0.00183
+1.95%
$ 54.93 million $ 32,906
Jan 11, 2026 $ 0.00184
+2.34%
$ 55.08 million $ 34,326
Jan 10, 2026 $ 0.0018
-0.33%
$ 53.97 million $ 35,148
Jan 9, 2026 $ 0.00177
-0.17%
$ 53.19 million $ 34,985
Jan 8, 2026 $ 0.00173
+4.96%
$ 52.05 million $ 30,983
Jan 7, 2026 $ 0.00168
+0.54%
$ 50.28 million $ 34,038
Jan 6, 2026 $ 0.00169
+4.39%
$ 50.7 million $ 34,871
Jan 5, 2026 $ 0.00162
-2.06%
$ 48.6 million $ 29,216
Jan 4, 2026 $ 0.00162
+2.59%
$ 48.75 million $ 31,748
Jan 3, 2026 $ 0.00158
-2.05%
$ 47.4 million $ 27,967
Jan 2, 2026 $ 0.00161
-1.71%
$ 48.24 million $ 29,302
Jan 1, 2026 $ 0.00172
+5.66%
$ 51.51 million $ 34,060
Dec 31, 2025 $ 0.00165
+0.73%
$ 48.78 million $ 27,105
Dec 30, 2025 $ 0.0016
-5.87%
$ 49.32 million $ 19,755
Dec 29, 2025 $ 0.0017
-3.41%
$ 50.91 million $ 34,235
Dec 28, 2025 $ 0.00173
+0.17%
$ 52.14 million $ 30,257
Dec 27, 2025 $ 0.00167
-8.51%
$ 51.51 million $ 28,625
Dec 26, 2025 $ 0.00183
+3.56%
$ 54.66 million $ 33,804
Dec 25, 2025 $ 0.00177
-1.12%
$ 53.64 million $ 28,900
Dec 24, 2025 $ 0.00175
-3.79%
$ 52.17 million $ 31,908
Dec 23, 2025 $ 0.00177
+9.04%
$ 54.36 million $ 32,292
Dec 22, 2025 $ 0.00162
-0.91%
$ 48.84 million $ 29,267
Dec 21, 2025 $ 0.00162
+0.43%
$ 49.2 million $ 30,651
Dec 20, 2025 $ 0.00162
+1.95%
$ 48.54 million $ 36,215
Dec 19, 2025 $ 0.00156
+2.62%
$ 47.67 million $ 29,839
Dec 18, 2025 $ 0.00152
-0.26%
$ 45.84 million $ 33,082
Dec 17, 2025 $ 0.00152
+4.18%
$ 45.69 million $ 30,547
Dec 16, 2025 $ 0.00149
+0.81%
$ 44.22 million $ 39,193
Dec 15, 2025 $ 0.00147
-1.21%
$ 44.01 million $ 35,945
Dec 14, 2025 $ 0.00148
-0.34%
$ 44.34 million $ 40,829
Dec 13, 2025 $ 0.00145
-7.53%
$ 43.38 million $ 36,927
Dec 12, 2025 $ 0.00157
+5.38%
$ 47.04 million $ 37,886
Dec 11, 2025 $ 0.0015
+1.56%
$ 44.94 million $ 37,240
Dec 10, 2025 $ 0.00148
+0.34%
$ 44.4 million $ 38,986
Dec 9, 2025 $ 0.00147
-1.21%
$ 44.25 million $ 36,418
Dec 8, 2025 $ 0.00149
+0.40%
$ 44.85 million $ 33,074
Dec 7, 2025 $ 0.00149
-2.88%
$ 44.58 million $ 38,934
Dec 6, 2025 $ 0.0015
-2.98%
$ 45 million $ 36,913
Dec 5, 2025 $ 0.00151
-6.95%
$ 45.36 million $ 36,982
Dec 4, 2025 $ 0.00157
-3.44%
$ 47.7 million $ 38,694
Dec 3, 2025 $ 0.00161
-5.42%
$ 48.51 million $ 28,439
Dec 2, 2025 $ 0.00168
-0.06%
$ 50.34 million $ 28,200
Dec 1, 2025 $ 0.00168
-0.30%
$ 50.49 million $ 38,483
Nov 30, 2025 $ 0.00159
+1.02%
$ 50.28 million $ 26,775
Nov 29, 2025 $ 0.00157
-7.26%
$ 47.13 million $ 11,493
Nov 28, 2025 $ 0.00168
+2.68%
$ 50.85 million $ 44,158
Nov 27, 2025 $ 0.00167
+7.76%
$ 49.05 million $ 27,810
Nov 26, 2025 $ 0.00155
-2.77%
$ 46.41 million $ 18,206