AIA Chain Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00166
+3.49%
$ 49.83 million $ 30,910
Mar 4, 2026 $ 0.00162
+0.94%
$ 48.54 million $ 29,560
Mar 3, 2026 $ 0.00161
-1.95%
$ 48.39 million $ 25,656
Mar 2, 2026 $ 0.00166
+0.91%
$ 49.89 million $ 18,238
Mar 1, 2026 $ 0.00166
+1.47%
$ 49.86 million $ 23,998
Feb 28, 2026 $ 0.00164
-2.38%
$ 49.14 million $ 25,448
Feb 27, 2026 $ 0.00167
+0.00%
$ 50.1 million $ 24,836
Feb 26, 2026 $ 0.00167
+0.24%
$ 50.25 million $ 23,069
Feb 25, 2026 $ 0.00167
+1.89%
$ 50.13 million $ 31,426
Feb 24, 2026 $ 0.0016
-1.17%
$ 48.06 million $ 32,315
Feb 23, 2026 $ 0.0016
-2.50%
$ 47.88 million $ 17,566
Feb 22, 2026 $ 0.00164
+3.28%
$ 49.11 million $ 2,670
Feb 21, 2026 $ 0.00158
-2.88%
$ 47.55 million $ 8,023
Feb 20, 2026 $ 0.00162
+2.27%
$ 48.72 million $ 16,999
Feb 19, 2026 $ 0.00158
-4.06%
$ 47.55 million $ 25,736
Feb 18, 2026 $ 0.00164
-2.78%
$ 49.29 million $ 27,952
Feb 17, 2026 $ 0.00171
+0.65%
$ 51.42 million $ 29,878
Feb 16, 2026 $ 0.00169
+0.54%
$ 50.61 million $ 18,494
Feb 15, 2026 $ 0.00167
-5.00%
$ 50.13 million $ 30,359
Feb 14, 2026 $ 0.00175
+3.18%
$ 52.59 million $ 30,646
Feb 13, 2026 $ 0.00168
+2.25%
$ 50.34 million $ 31,221
Feb 12, 2026 $ 0.00163
+3.29%
$ 49.02 million $ 20,721
Feb 11, 2026 $ 0.00158
+3.06%
$ 47.46 million $ 23,816
Feb 10, 2026 $ 0.00153
+3.30%
$ 45.99 million $ 27,026
Feb 9, 2026 $ 0.00149
-5.75%
$ 44.76 million $ 24,562
Feb 8, 2026 $ 0.00158
+0.32%
$ 47.49 million $ 30,546
Feb 7, 2026 $ 0.00158
-1.92%
$ 47.4 million $ 36,061
Feb 6, 2026 $ 0.00162
+0.19%
$ 48.51 million $ 28,563
Feb 5, 2026 $ 0.00163
-2.63%
$ 48.78 million $ 28,826
Feb 4, 2026 $ 0.00166
+4.21%
$ 49.74 million $ 26,060
Feb 3, 2026 $ 0.0017
+1.79%
$ 51.06 million $ 33,675
Feb 2, 2026 $ 0.00167
-3.53%
$ 50.04 million $ 31,490
Feb 1, 2026 $ 0.00173
-0.29%
$ 51.87 million $ 23,842
Jan 31, 2026 $ 0.00174
-2.30%
$ 52.14 million $ 24,896
Jan 30, 2026 $ 0.00174
-2.08%
$ 52.26 million $ 30,314
Jan 29, 2026 $ 0.00178
+4.04%
$ 53.37 million $ 36,149
Jan 28, 2026 $ 0.0017
+1.68%
$ 50.94 million $ 19,320
Jan 27, 2026 $ 0.00167
-1.42%
$ 50.1 million $ 23,979
Jan 26, 2026 $ 0.00171
-0.47%
$ 51.33 million $ 29,903
Jan 25, 2026 $ 0.0017
-1.39%
$ 51 million $ 29,628
Jan 24, 2026 $ 0.00172
-1.60%
$ 51.75 million $ 32,294
Jan 23, 2026 $ 0.00173
-2.09%
$ 52.05 million $ 33,320
Jan 22, 2026 $ 0.00177
-1.66%
$ 53.16 million $ 32,252
Jan 21, 2026 $ 0.00181
-0.49%
$ 54.33 million $ 31,887
Jan 20, 2026 $ 0.00181
-1.52%
$ 54.27 million $ 31,856
Jan 19, 2026 $ 0.00184
+0.38%
$ 55.32 million $ 28,176
Jan 18, 2026 $ 0.00182
+0.83%
$ 54.51 million $ 28,373
Jan 17, 2026 $ 0.00184
+10.26%
$ 55.14 million $ 30,710
Jan 16, 2026 $ 0.00173
-7.77%
$ 51.99 million $ 30,511
Jan 15, 2026 $ 0.00188
+1.18%
$ 56.37 million $ 31,448