AIA Chain Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00567
+3.75%
$ 170.07 million $ 1.34 million
May 24, 2024 $ 0.00546
-16.19%
$ 163.71 million $ 1.56 million
May 23, 2024 $ 0.00653
-3.15%
$ 195.81 million $ 1.66 million
May 22, 2024 $ 0.00671
-6.06%
$ 201.27 million $ 1.94 million
May 21, 2024 $ 0.00713
+6.10%
$ 213.9 million $ 2.1 million
May 20, 2024 $ 0.0067
-0.16%
$ 201.09 million $ 1.75 million
May 19, 2024 $ 0.00703
-9.06%
$ 210.81 million $ 2.02 million
May 18, 2024 $ 0.00759
-4.99%
$ 227.67 million $ 1.97 million
May 17, 2024 $ 0.00791
-3.43%
$ 237.21 million $ 1.86 million
May 16, 2024 $ 0.0082
+1.96%
$ 246.03 million $ 2.21 million
May 15, 2024 $ 0.00794
-4.67%
$ 238.2 million $ 2.32 million
May 14, 2024 $ 0.00835
-0.70%
$ 250.53 million $ 2 million
May 13, 2024 $ 0.00835
-3.93%
$ 250.56 million $ 2.37 million
May 12, 2024 $ 0.00876
-1.01%
$ 262.77 million $ 2.2 million
May 11, 2024 $ 0.00885
-0.46%
$ 265.35 million $ 2.07 million
May 10, 2024 $ 0.00887
+4.50%
$ 266.01 million $ 1.73 million
May 9, 2024 $ 0.00853
+8.68%
$ 255.81 million $ 920,393
May 8, 2024 $ 0.00782
-7.16%
$ 234.72 million $ 1 million
May 7, 2024 $ 0.00837
+1.03%
$ 251.13 million $ 936,465
May 6, 2024 $ 0.00829
-6.47%
$ 248.55 million $ 1.09 million
May 5, 2024 $ 0.00893
-6.61%
$ 268.02 million $ 844,288
May 4, 2024 $ 0.00996
+10.85%
$ 298.65 million $ 995,676
May 3, 2024 $ 0.00893
-1.90%
$ 267.78 million $ 988,773
May 2, 2024 $ 0.00916
+9.37%
$ 274.53 million $ 1.17 million
May 1, 2024 $ 0.00837
-2.07%
$ 250.8 million $ 972,940
Apr 30, 2024 $ 0.0086
+0.89%
$ 257.97 million $ 1.42 million
Apr 29, 2024 $ 0.00847
-10.88%
$ 254.13 million $ 1.71 million
Apr 28, 2024 $ 0.00965
+4.66%
$ 289.47 million $ 1.84 million
Apr 27, 2024 $ 0.00982
-9.14%
$ 294.51 million $ 2.09 million
Apr 26, 2024 $ 0.0107
-4.03%
$ 320.01 million $ 2.08 million
Apr 25, 2024 $ 0.0111
-4.65%
$ 333.78 million $ 1.93 million
Apr 24, 2024 $ 0.0117
+3.10%
$ 351.21 million $ 2.09 million
Apr 23, 2024 $ 0.0113
-0.29%
$ 340.47 million $ 2.1 million
Apr 22, 2024 $ 0.0114
-9.54%
$ 342.09 million $ 2.41 million
Apr 21, 2024 $ 0.0127
+1.15%
$ 382.17 million $ 2.54 million
Apr 20, 2024 $ 0.0126
-14.18%
$ 378.93 million $ 2.61 million
Apr 19, 2024 $ 0.0147
-6.58%
$ 442.47 million $ 3 million
Apr 18, 2024 $ 0.0157
+10.28%
$ 471.63 million $ 3.57 million
Apr 17, 2024 $ 0.0142
+12.55%
$ 426.06 million $ 2.45 million
Apr 16, 2024 $ 0.0126
-0.70%
$ 377.16 million $ 2.97 million
Apr 15, 2024 $ 0.0127
+1.96%
$ 379.77 million $ 2.7 million
Apr 14, 2024 $ 0.0124
+9.05%
$ 372.9 million $ 3.09 million
Apr 13, 2024 $ 0.0114
-9.75%
$ 342.21 million $ 2.81 million
Apr 12, 2024 $ 0.0127
+11.95%
$ 382.08 million $ 3.37 million
Apr 11, 2024 $ 0.0114
+23.80%
$ 341.46 million $ 3 million
Apr 10, 2024 $ 0.00916
+6.20%
$ 274.95 million $ 2.47 million
Apr 9, 2024 $ 0.00865
-1.50%
$ 259.38 million $ 2.32 million
Apr 8, 2024 $ 0.00879
-4.93%
$ 263.64 million $ 2.36 million
Apr 7, 2024 $ 0.00917
-0.38%
$ 275.16 million $ 2.43 million
Apr 6, 2024 $ 0.00924
+1.38%
$ 277.08 million $ 2.38 million