AIA Chain Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00178
-4.05%
$ 53.31 million $ 115,371
Jul 13, 2024 $ 0.00185
-10.64%
$ 55.41 million $ 267,298
Jul 12, 2024 $ 0.00206
-19.30%
$ 61.95 million $ 365,107
Jul 11, 2024 $ 0.00264
-6.90%
$ 79.32 million $ 82,801
Jul 10, 2024 $ 0.00288
-7.99%
$ 86.4 million $ 24,081
Jul 9, 2024 $ 0.00313
-0.63%
$ 93.9 million $ 35,109
Jul 8, 2024 $ 0.00319
+1.21%
$ 95.73 million $ 135,571
Jul 7, 2024 $ 0.00313
-7.40%
$ 93.81 million $ 157,839
Jul 6, 2024 $ 0.00342
+9.16%
$ 102.63 million $ 255,996
Jul 5, 2024 $ 0.00316
+2.00%
$ 94.86 million $ 314,297
Jul 4, 2024 $ 0.00327
-14.18%
$ 98.22 million $ 422,267
Jul 3, 2024 $ 0.0039
-6.68%
$ 116.88 million $ 233,624
Jul 2, 2024 $ 0.0042
+38.76%
$ 126.09 million $ 292,617
Jul 1, 2024 $ 0.003
+7.68%
$ 89.58 million $ 239,910
Jun 30, 2024 $ 0.00279
+1.61%
$ 83.55 million $ 9,603
Jun 29, 2024 $ 0.00274
+2.09%
$ 82.23 million $ 30,747
Jun 28, 2024 $ 0.00268
+2.83%
$ 80.55 million $ 25,436
Jun 27, 2024 $ 0.00261
+0.38%
$ 78.33 million $ 43,148
Jun 26, 2024 $ 0.0026
-5.04%
$ 78 million $ 66,058
Jun 25, 2024 $ 0.00268
-6.54%
$ 80.55 million $ 145,277
Jun 24, 2024 $ 0.00287
-1.27%
$ 86.25 million $ 175,384
Jun 23, 2024 $ 0.00286
-0.21%
$ 85.86 million $ 261,390
Jun 22, 2024 $ 0.00285
-2.73%
$ 85.47 million $ 346,951
Jun 21, 2024 $ 0.00292
+1.74%
$ 87.51 million $ 350,539
Jun 20, 2024 $ 0.00288
+4.65%
$ 86.46 million $ 376,733
Jun 19, 2024 $ 0.00277
+3.21%
$ 83.07 million $ 350,670
Jun 18, 2024 $ 0.00264
-7.78%
$ 79.32 million $ 316,679
Jun 17, 2024 $ 0.00287
-3.13%
$ 86.25 million $ 396,485
Jun 16, 2024 $ 0.00299
+1.11%
$ 89.79 million $ 461,329
Jun 15, 2024 $ 0.00295
-11.67%
$ 88.35 million $ 541,241
Jun 14, 2024 $ 0.00331
-5.93%
$ 99.39 million $ 602,561
Jun 13, 2024 $ 0.00352
+19.63%
$ 105.66 million $ 851,389
Jun 12, 2024 $ 0.00294
+1.98%
$ 88.14 million $ 838,591
Jun 11, 2024 $ 0.00287
-10.44%
$ 86.25 million $ 725,178
Jun 10, 2024 $ 0.00321
-0.06%
$ 96.3 million $ 688,530
Jun 9, 2024 $ 0.0033
-9.64%
$ 98.94 million $ 656,323
Jun 8, 2024 $ 0.00369
-6.72%
$ 110.7 million $ 847,878
Jun 7, 2024 $ 0.00392
-1.85%
$ 117.6 million $ 848,026
Jun 6, 2024 $ 0.00391
-15.21%
$ 117.36 million $ 725,441
Jun 5, 2024 $ 0.00459
-1.80%
$ 137.79 million $ 786,240
Jun 4, 2024 $ 0.00464
+0.13%
$ 139.05 million $ 888,304
Jun 3, 2024 $ 0.00462
-1.01%
$ 138.45 million $ 687,680
Jun 2, 2024 $ 0.00466
-2.41%
$ 139.86 million $ 52,362
Jun 1, 2024 $ 0.00478
+6.06%
$ 143.31 million $ 328,476
May 31, 2024 $ 0.00457
+18.73%
$ 137.13 million $ 802,724
May 30, 2024 $ 0.00384
-8.78%
$ 115.08 million $ 1.04 million
May 29, 2024 $ 0.00415
+2.68%
$ 124.35 million $ 962,453
May 28, 2024 $ 0.00402
-6.23%
$ 120.57 million $ 1.05 million
May 27, 2024 $ 0.00429
-14.22%
$ 128.67 million $ 1.35 million
May 26, 2024 $ 0.005
-11.75%
$ 150.03 million $ 1.32 million