AIA Chain Historical Data

AIA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00178
+3.55%
$ 53.31 million $ 276,104
Sep 1, 2024 $ 0.00171
+0.41%
$ 51.27 million $ 257,392
Aug 31, 2024 $ 0.0017
+0.89%
$ 50.91 million $ 248,779
Aug 30, 2024 $ 0.00169
+0.72%
$ 50.67 million $ 242,508
Aug 29, 2024 $ 0.00166
-6.38%
$ 49.74 million $ 198,266
Aug 28, 2024 $ 0.00177
+5.98%
$ 53.13 million $ 15,532
Aug 27, 2024 $ 0.00167
+4.44%
$ 50.13 million $ 6,393
Aug 26, 2024 $ 0.0016
-0.81%
$ 48 million $ 8,977
Aug 25, 2024 $ 0.00161
-12.10%
$ 48.39 million $ 19,527
Aug 24, 2024 $ 0.00183
+23.23%
$ 54.9 million $ 43,542
Aug 23, 2024 $ 0.00132
+19.91%
$ 39.57 million $ 16,376
Aug 22, 2024 $ 0.0011
+10.00%
$ 33 million $ 5,428
Aug 21, 2024 $ 0.001
+5.71%
$ 30 million $ 3,566
Aug 20, 2024 $ 0.000946
-2.47%
$ 28.38 million $ 8,219
Aug 19, 2024 $ 0.00097
+7.78%
$ 29.1 million $ 8,033
Aug 18, 2024 $ 0.0009
+3.57%
$ 27 million $ 7,721
Aug 17, 2024 $ 0.000869
+6.63%
$ 26.07 million $ 9,312
Aug 16, 2024 $ 0.000813
-11.53%
$ 24.39 million $ 7,642
Aug 15, 2024 $ 0.000909
+0.44%
$ 27.27 million $ 4,000
Aug 14, 2024 $ 0.000905
+0.56%
$ 27.15 million $ 7,853
Aug 13, 2024 $ 0.0009
-16.04%
$ 27 million $ 11,318
Aug 12, 2024 $ 0.00107
+1.61%
$ 32.16 million $ 9,262
Aug 11, 2024 $ 0.00105
+3.74%
$ 31.65 million $ 6,264
Aug 10, 2024 $ 0.00102
+0.59%
$ 30.51 million $ 6,964
Aug 9, 2024 $ 0.00101
+6.09%
$ 30.33 million $ 7,671
Aug 8, 2024 $ 0.000953
-5.64%
$ 28.59 million $ 12,738
Aug 7, 2024 $ 0.00108
-5.53%
$ 32.28 million $ 14,938
Aug 6, 2024 $ 0.00114
-0.52%
$ 34.17 million $ 10,647
Aug 5, 2024 $ 0.00114
-7.81%
$ 34.35 million $ 13,158
Aug 4, 2024 $ 0.00124
+1.14%
$ 37.26 million $ 4,893
Aug 3, 2024 $ 0.00123
-10.43%
$ 36.84 million $ 21,939
Aug 2, 2024 $ 0.00127
-14.58%
$ 37.95 million $ 36,766
Aug 1, 2024 $ 0.00148
-11.85%
$ 44.43 million $ 13,193
Jul 31, 2024 $ 0.00168
-2.55%
$ 50.4 million $ 10,554
Jul 30, 2024 $ 0.00162
-9.97%
$ 48.75 million $ 13,300
Jul 29, 2024 $ 0.0018
+3.97%
$ 54.15 million $ 47,348
Jul 28, 2024 $ 0.00172
+5.33%
$ 51.6 million $ 27,671
Jul 27, 2024 $ 0.00163
+9.52%
$ 48.99 million $ 24,094
Jul 26, 2024 $ 0.00149
-7.79%
$ 44.73 million $ 18,779
Jul 25, 2024 $ 0.00162
-3.75%
$ 48.48 million $ 7,879
Jul 24, 2024 $ 0.00168
+0.00%
$ 50.37 million $ 11,111
Jul 23, 2024 $ 0.00168
+11.93%
$ 50.37 million $ 20,359
Jul 22, 2024 $ 0.0015
+0.00%
$ 45 million $ 10,616
Jul 21, 2024 $ 0.00162
+6.66%
$ 48.54 million $ 13,419
Jul 20, 2024 $ 0.00156
-0.13%
$ 46.68 million $ 16,793
Jul 19, 2024 $ 0.00156
-11.58%
$ 46.71 million $ 8,831
Jul 18, 2024 $ 0.00177
-3.43%
$ 53.22 million $ 18,788
Jul 17, 2024 $ 0.00193
-2.57%
$ 57.9 million $ 17,305
Jul 16, 2024 $ 0.00191
+3.86%
$ 57.33 million $ 33,679
Jul 15, 2024 $ 0.00184
+1.43%
$ 55.14 million $ 61,009