AIA Chain Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00473
+23.23%
$ 141.78 million $ 39,976
Jan 29, 2025 $ 0.00383
+12.79%
$ 115.05 million $ 72,481
Jan 28, 2025 $ 0.0034
+13.71%
$ 102 million $ 46,908
Jan 27, 2025 $ 0.00299
-1.32%
$ 89.7 million $ 9,314
Jan 26, 2025 $ 0.00303
+0.07%
$ 90.9 million $ 9,198
Jan 25, 2025 $ 0.00303
-3.99%
$ 90.84 million $ 35,521
Jan 24, 2025 $ 0.00315
-0.79%
$ 94.62 million $ 11,006
Jan 23, 2025 $ 0.00318
-9.58%
$ 95.37 million $ 16,826
Jan 22, 2025 $ 0.00352
+11.44%
$ 105.48 million $ 49,202
Jan 21, 2025 $ 0.00315
-12.87%
$ 94.65 million $ 87,118
Jan 20, 2025 $ 0.00362
+20.62%
$ 108.63 million $ 45,985
Jan 19, 2025 $ 0.00308
-22.98%
$ 92.4 million $ 16,619
Jan 18, 2025 $ 0.004
-17.99%
$ 119.97 million $ 137,926
Jan 17, 2025 $ 0.00488
-7.86%
$ 146.28 million $ 39,620
Jan 16, 2025 $ 0.00529
-7.16%
$ 158.76 million $ 19,715
Jan 15, 2025 $ 0.0057
+16.61%
$ 171 million $ 43,017
Jan 14, 2025 $ 0.00465
-6.92%
$ 139.59 million $ 53,573
Jan 13, 2025 $ 0.0051
-6.94%
$ 152.88 million $ 45,247
Jan 12, 2025 $ 0.00548
-11.35%
$ 164.28 million $ 9,379
Jan 11, 2025 $ 0.0063
+22.91%
$ 188.97 million $ 8,740
Jan 10, 2025 $ 0.00509
-15.66%
$ 152.79 million $ 75,575
Jan 9, 2025 $ 0.00604
-2.12%
$ 181.17 million $ 233,906
Jan 8, 2025 $ 0.00617
-16.17%
$ 185.1 million $ 375,560
Jan 7, 2025 $ 0.00736
-3.16%
$ 220.8 million $ 74,678
Jan 6, 2025 $ 0.0076
+5.53%
$ 228 million $ 309,815
Jan 5, 2025 $ 0.0072
-7.67%
$ 216.06 million $ 82,170
Jan 4, 2025 $ 0.00823
-12.84%
$ 246.9 million $ 79,895
Jan 3, 2025 $ 0.00969
+1.12%
$ 290.67 million $ 119,929
Jan 2, 2025 $ 0.00958
-3.13%
$ 287.46 million $ 221,344
Jan 1, 2025 $ 0.00989
-0.86%
$ 296.76 million $ 57,676
Dec 31, 2024 $ 0.00998
+0.44%
$ 299.34 million $ 30,704
Dec 30, 2024 $ 0.00993
+0.29%
$ 298.02 million $ 97,131
Dec 29, 2024 $ 0.00991
-2.80%
$ 297.15 million $ 360,959
Dec 28, 2024 $ 0.0102
+3.64%
$ 305.88 million $ 817,401
Dec 27, 2024 $ 0.00992
+10.99%
$ 297.6 million $ 901,113
Dec 26, 2024 $ 0.009
+79.96%
$ 269.94 million $ 1.25 million
Dec 25, 2024 $ 0.00506
+16.83%
$ 151.8 million $ 420,437
Dec 24, 2024 $ 0.00433
+5.25%
$ 129.9 million $ 284,622
Dec 23, 2024 $ 0.00412
+4.65%
$ 123.57 million $ 201,949
Dec 22, 2024 $ 0.00394
-0.10%
$ 118.08 million $ 14,947
Dec 21, 2024 $ 0.00394
-0.05%
$ 118.2 million $ 95,900
Dec 20, 2024 $ 0.00396
+2.30%
$ 118.77 million $ 213,578
Dec 19, 2024 $ 0.00388
-1.25%
$ 116.43 million $ 255,847
Dec 18, 2024 $ 0.00393
+0.46%
$ 117.99 million $ 279,507
Dec 17, 2024 $ 0.00393
+14.92%
$ 117.87 million $ 281,878
Dec 16, 2024 $ 0.00342
+12.78%
$ 102.45 million $ 167,604
Dec 15, 2024 $ 0.00302
+2.10%
$ 90.48 million $ 196,287
Dec 14, 2024 $ 0.00297
+4.83%
$ 89.22 million $ 178,107
Dec 13, 2024 $ 0.00281
+2.26%
$ 84.3 million $ 186,861
Dec 12, 2024 $ 0.00278
+4.99%
$ 83.34 million $ 134,623