AIA Chain Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00205
+0.97%
$ 61.56 million $ 2,681
Mar 20, 2025 $ 0.00203
+7.36%
$ 60.97 million $ 5,126
Mar 19, 2025 $ 0.00189
+14.31%
$ 56.79 million $ 6,282
Mar 18, 2025 $ 0.00166
-17.75%
$ 49.68 million $ 8,649
Mar 17, 2025 $ 0.00202
-12.61%
$ 60.46 million $ 19,991
Mar 16, 2025 $ 0.00231
-3.46%
$ 69.18 million $ 5,249
Mar 15, 2025 $ 0.00236
+2.25%
$ 70.95 million $ 2,884
Mar 14, 2025 $ 0.0023
-6.36%
$ 69.03 million $ 765
Mar 13, 2025 $ 0.00246
+5.29%
$ 73.72 million $ 2,944
Mar 12, 2025 $ 0.00233
-4.66%
$ 70.01 million $ 6,499
Mar 11, 2025 $ 0.00245
-2.76%
$ 73.43 million $ 8,517
Mar 10, 2025 $ 0.00252
+4.77%
$ 75.52 million $ 5,745
Mar 9, 2025 $ 0.0024
+7.60%
$ 72.08 million $ 18,792
Mar 8, 2025 $ 0.00223
-4.48%
$ 66.99 million $ 13
Mar 7, 2025 $ 0.00234
-1.82%
$ 70.13 million $ 3,301
Mar 6, 2025 $ 0.00237
+11.88%
$ 71.05 million $ 5,289
Mar 5, 2025 $ 0.00212
-10.68%
$ 63.51 million $ 5,762
Mar 4, 2025 $ 0.00237
-6.62%
$ 71.11 million $ 10,312
Mar 3, 2025 $ 0.00252
-4.07%
$ 75.57 million $ 7,188
Mar 2, 2025 $ 0.00263
-2.34%
$ 78.78 million $ 6,133
Mar 1, 2025 $ 0.00255
-8.94%
$ 76.44 million $ 147
Feb 28, 2025 $ 0.0028
+1.31%
$ 83.95 million $ 7,058
Feb 27, 2025 $ 0.00276
-12.32%
$ 82.86 million $ 14,102
Feb 26, 2025 $ 0.00315
+8.51%
$ 94.5 million $ 21,712
Feb 25, 2025 $ 0.00305
+0.30%
$ 91.5 million $ 12,435
Feb 24, 2025 $ 0.00304
-4.41%
$ 91.14 million $ 17,914
Feb 23, 2025 $ 0.00318
+0.76%
$ 95.34 million $ 18,483
Feb 22, 2025 $ 0.00315
-9.52%
$ 94.62 million $ 15,743
Feb 21, 2025 $ 0.00349
+5.64%
$ 104.58 million $ 8,951
Feb 20, 2025 $ 0.0032
-6.26%
$ 96.12 million $ 16,877
Feb 19, 2025 $ 0.00342
+1.39%
$ 102.54 million $ 2,942
Feb 18, 2025 $ 0.00337
-6.83%
$ 101.13 million $ 14,813
Feb 17, 2025 $ 0.00362
+0.19%
$ 108.54 million $ 9,598
Feb 16, 2025 $ 0.00361
+0.61%
$ 108.33 million $ 5,376
Feb 15, 2025 $ 0.00359
-7.02%
$ 107.67 million $ 5,037
Feb 14, 2025 $ 0.00374
-2.37%
$ 112.29 million $ 24,267
Feb 13, 2025 $ 0.00383
+5.42%
$ 115.02 million $ 92,106
Feb 12, 2025 $ 0.00364
-6.04%
$ 109.11 million $ 107,435
Feb 11, 2025 $ 0.00387
+8.22%
$ 116.13 million $ 54,771
Feb 10, 2025 $ 0.00358
-0.91%
$ 107.31 million $ 19,079
Feb 9, 2025 $ 0.00361
+1.55%
$ 108.3 million $ 19,949
Feb 8, 2025 $ 0.00356
+0.82%
$ 106.65 million $ 7,412
Feb 7, 2025 $ 0.00353
-4.18%
$ 105.78 million $ 7,946
Feb 6, 2025 $ 0.00368
-10.22%
$ 110.4 million $ 13,917
Feb 5, 2025 $ 0.00367
-6.45%
$ 110.01 million $ 31,414
Feb 4, 2025 $ 0.00392
+6.38%
$ 117.6 million $ 3,570
Feb 3, 2025 $ 0.00368
+0.44%
$ 110.55 million $ 176,319
Feb 2, 2025 $ 0.00367
-4.31%
$ 110.01 million $ 26,754
Feb 1, 2025 $ 0.00383
-15.78%
$ 114.96 million $ 21,773
Jan 31, 2025 $ 0.0048
+1.48%
$ 143.88 million $ 10,936