SOON Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0₅301
-0.56%
$ 198,371 $ 54,481
Aug 10, 2 PM $ 0.0₅304
-3.40%
$ 200,018 $ 54,051
Aug 10, 1 PM $ 0.0₅315
-2.57%
$ 207,394 $ 52,813
Aug 10, 12 PM $ 0.0₅323
+0.03%
$ 212,860 $ 52,578
Aug 10, 11 AM $ 0.0₅323
+0.03%
$ 212,795 $ 52,884
Aug 10, 10 AM $ 0.0₅323
-0.03%
$ 212,795 $ 53,866
Aug 10, 9 AM $ 0.0₅323
+0.06%
$ 212,860 $ 54,143
Aug 10, 8 AM $ 0.0₅323
-0.03%
$ 212,729 $ 54,379
Aug 10, 7 AM $ 0.0₅323
+0.03%
$ 212,860 $ 55,013
Aug 10, 6 AM $ 0.0₅323
+0.03%
$ 212,860 $ 54,498
Aug 10, 5 AM $ 0.0₅323
+0.03%
$ 212,860 $ 54,993
Aug 10, 4 AM $ 0.0₅323
+0.03%
$ 212,795 $ 55,173
Aug 10, 3 AM $ 0.0₅323
-0.03%
$ 212,795 $ 55,121
Aug 10, 2 AM $ 0.0₅323
-0.06%
$ 212,729 $ 54,954
Aug 10, 1 AM $ 0.0₅323
-0.09%
$ 212,795 $ 54,790
Aug 10, 12 AM $ 0.0₅323
-0.12%
$ 212,926 $ 54,121
Aug 9, 11 PM $ 0.0₅323
-1.79%
$ 212,926 $ 53,966
Aug 9, 10 PM $ 0.0₅33
-0.06%
$ 217,075 $ 54,636
Aug 9, 9 PM $ 0.0₅328
+0.21%
$ 215,956 $ 55,298
Aug 9, 8 PM $ 0.0₅326
-1.18%
$ 214,902 $ 54,741
Aug 9, 7 PM $ 0.0₅329
+0.24%
$ 216,417 $ 55,364
Aug 9, 6 PM $ 0.0₅328
-0.36%
$ 215,890 $ 55,203
Aug 9, 5 PM $ 0.0₅328
-1.06%
$ 215,956 $ 54,525
Aug 9, 4 PM $ 0.0₅331
+0.76%
$ 218,195 $ 53,860
Aug 9, 3 PM $ 0.0₅329
-0.60%
$ 216,483 $ 53,833
Aug 9, 2 PM $ 0.0₅33
+0.00%
$ 217,405 $ 54,032
Aug 9, 1 PM $ 0.0₅33
-0.12%
$ 217,471 $ 54,266
Aug 9, 12 PM $ 0.0₅33
+0.00%
$ 217,207 $ 54,538
Aug 9, 11 AM $ 0.0₅331
-0.96%
$ 217,800 $ 55,039
Aug 9, 10 AM $ 0.0₅334
+0.85%
$ 219,907 $ 55,288
Aug 9, 9 AM $ 0.0₅333
+0.09%
$ 219,249 $ 55,484
Aug 9, 8 AM $ 0.0₅333
-0.57%
$ 219,381 $ 55,587
Aug 9, 7 AM $ 0.0₅335
+0.27%
$ 220,500 $ 54,668
Aug 9, 6 AM $ 0.0₅333
-0.15%
$ 219,249 $ 54,466
Aug 9, 5 AM $ 0.0₅332
-0.06%
$ 218,722 $ 55,018
Aug 9, 4 AM $ 0.0₅333
-0.54%
$ 219,051 $ 55,460
Aug 9, 3 AM $ 0.0₅334
-0.36%
$ 219,907 $ 56,197
Aug 9, 2 AM $ 0.0₅336
+0.18%
$ 221,159 $ 55,963
Aug 9, 1 AM $ 0.0₅336
+0.45%
$ 221,422 $ 55,508
Aug 9, 12 AM $ 0.0₅334
-0.48%
$ 219,842 $ 56,197
Aug 8, 11 PM $ 0.0₅336
-3.50%
$ 221,225 $ 56,005
Aug 8, 10 PM $ 0.0₅349
+12.36%
$ 229,852 $ 55,904
Aug 8, 9 PM $ 0.0₅31
-0.29%
$ 204,364 $ 55,621
Aug 8, 8 PM $ 0.0₅312
+0.74%
$ 205,616 $ 56,062
Aug 8, 7 PM $ 0.0₅31
+0.00%
$ 204,167 $ 55,800
Aug 8, 6 PM $ 0.0₅309
-0.52%
$ 203,377 $ 55,534
Aug 8, 5 PM $ 0.0₅31
-0.80%
$ 204,035 $ 56,208
Aug 8, 4 PM $ 0.0₅311
+0.19%
$ 204,891 $ 56,477
Aug 8, 3 PM $ 0.0₅312
+0.03%
$ 205,418 $ 56,249
Aug 8, 2 PM $ 0.0₅312
+0.48%
$ 205,484 $ 56,281