SOON Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0₅203
+2.37%
$ 133,828 $ 54,421
Jun 23, 4 AM $ 0.0₅198
-0.40%
$ 130,338 $ 54,262
Jun 23, 3 AM $ 0.0₅199
+0.00%
$ 131,391 $ 54,064
Jun 23, 2 AM $ 0.0₅199
+1.37%
$ 131,391 $ 54,017
Jun 23, 1 AM $ 0.0₅2
-0.05%
$ 131,721 $ 53,567
Jun 23, 12 AM $ 0.0₅199
-0.30%
$ 130,799 $ 53,224
Jun 22, 11 PM $ 0.0₅199
+0.35%
$ 131,194 $ 53,363
Jun 22, 10 PM $ 0.0₅197
-1.50%
$ 130,008 $ 53,385
Jun 22, 9 PM $ 0.0₅2
+0.40%
$ 131,984 $ 52,973
Jun 22, 8 PM $ 0.0₅2
+1.06%
$ 131,457 $ 53,151
Jun 22, 7 PM $ 0.0₅197
-1.55%
$ 130,008 $ 52,833
Jun 22, 6 PM $ 0.0₅2
+1.06%
$ 132,050 $ 52,174
Jun 22, 5 PM $ 0.0₅199
-0.30%
$ 130,930 $ 51,785
Jun 22, 4 PM $ 0.0₅2
+0.86%
$ 131,655 $ 51,978
Jun 22, 3 PM $ 0.0₅198
-0.85%
$ 130,535 $ 52,031
Jun 22, 2 PM $ 0.0₅2
+2.45%
$ 131,984 $ 52,064
Jun 22, 1 PM $ 0.0₅196
-2.59%
$ 128,823 $ 51,802
Jun 22, 12 PM $ 0.0₅201
+0.75%
$ 132,247 $ 52,111
Jun 22, 11 AM $ 0.0₅199
-3.95%
$ 131,260 $ 52,053
Jun 22, 10 AM $ 0.0₅207
-0.48%
$ 136,265 $ 51,908
Jun 22, 9 AM $ 0.0₅209
+0.72%
$ 137,582 $ 52,237
Jun 22, 8 AM $ 0.0₅209
+0.48%
$ 137,516 $ 52,899
Jun 22, 7 AM $ 0.0₅205
-0.77%
$ 135,079 $ 52,650
Jun 22, 6 AM $ 0.0₅206
+2.09%
$ 135,409 $ 52,892
Jun 22, 5 AM $ 0.0₅201
+0.65%
$ 132,708 $ 53,328
Jun 22, 4 AM $ 0.0₅199
-0.55%
$ 131,260 $ 53,779
Jun 22, 3 AM $ 0.0₅2
+0.25%
$ 131,984 $ 53,976
Jun 22, 2 AM $ 0.0₅201
+0.15%
$ 132,182 $ 54,274
Jun 22, 1 AM $ 0.0₅2
-0.70%
$ 131,721 $ 54,624
Jun 22, 12 AM $ 0.0₅202
+0.00%
$ 133,038 $ 55,805
Jun 21, 11 PM $ 0.0₅203
+1.05%
$ 133,433 $ 55,738
Jun 21, 10 PM $ 0.0₅202
-0.93%
$ 132,906 $ 55,581
Jun 21, 9 PM $ 0.0₅199
-0.05%
$ 131,391 $ 55,781
Jun 21, 8 PM $ 0.0₅2
+1.83%
$ 131,984 $ 56,587
Jun 21, 7 PM $ 0.0₅196
-1.01%
$ 129,350 $ 56,848
Jun 21, 6 PM $ 0.0₅196
-0.15%
$ 128,954 $ 57,468
Jun 21, 5 PM $ 0.0₅197
+0.15%
$ 130,008 $ 57,432
Jun 21, 4 PM $ 0.0₅198
-5.35%
$ 130,403 $ 56,712
Jun 21, 3 PM $ 0.0₅209
-0.19%
$ 137,780 $ 56,574
Jun 21, 2 PM $ 0.0₅207
+3.30%
$ 136,133 $ 57,123
Jun 21, 1 PM $ 0.0₅201
-0.30%
$ 132,116 $ 57,994
Jun 21, 12 PM $ 0.0₅201
-3.26%
$ 132,708 $ 57,522
Jun 21, 11 AM $ 0.0₅208
-0.62%
$ 136,924 $ 57,498
Jun 21, 10 AM $ 0.0₅208
+0.24%
$ 137,187 $ 57,796
Jun 21, 9 AM $ 0.0₅208
-0.14%
$ 136,858 $ 58,606
Jun 21, 8 AM $ 0.0₅208
-0.29%
$ 137,055 $ 58,577
Jun 21, 7 AM $ 0.0₅209
+0.72%
$ 137,450 $ 58,510
Jun 21, 6 AM $ 0.0₅207
-0.24%
$ 136,463 $ 58,541
Jun 21, 5 AM $ 0.0₅208
-0.38%
$ 136,858 $ 58,325
Jun 21, 4 AM $ 0.0₅209
+3.42%
$ 137,582 $ 58,309