SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅211
+0.00%
$ 138,636 $ 54,452
Today, at 5 PM $ 0.0₅21
-2.10%
$ 138,043 $ 55,081
Today, at 4 PM $ 0.0₅214
+4.85%
$ 140,941 $ 55,511
Today, at 3 PM $ 0.0₅204
-2.39%
$ 134,487 $ 55,623
Today, at 2 PM $ 0.0₅21
-7.97%
$ 138,438 $ 56,217
Today, at 1 PM $ 0.0₅229
-4.27%
$ 150,688 $ 55,803
Today, at 12 PM $ 0.0₅239
-0.17%
$ 157,274 $ 55,388
Today, at 11 AM $ 0.0₅239
-1.03%
$ 157,472 $ 56,142
Today, at 10 AM $ 0.0₅242
+1.09%
$ 159,053 $ 56,376
Today, at 9 AM $ 0.0₅24
-0.41%
$ 158,196 $ 56,565
Today, at 8 AM $ 0.0₅242
-1.07%
$ 159,053 $ 56,813
Today, at 7 AM $ 0.0₅243
-0.16%
$ 160,106 $ 56,358
Today, at 6 AM $ 0.0₅242
-1.06%
$ 159,514 $ 56,601
Today, at 5 AM $ 0.0₅246
+1.36%
$ 162,016 $ 56,393
Today, at 4 AM $ 0.0₅243
-0.61%
$ 160,370 $ 55,787
Today, at 3 AM $ 0.0₅245
+6.99%
$ 161,358 $ 55,940
Today, at 2 AM $ 0.0₅23
+2.58%
$ 151,676 $ 56,114
Today, at 1 AM $ 0.0₅226
-3.42%
$ 148,778 $ 55,717
Today, at 12 AM $ 0.0₅234
+0.13%
$ 154,442 $ 56,373
Yesterday, at 11 PM $ 0.0₅233
-0.04%
$ 153,718 $ 56,415
Yesterday, at 10 PM $ 0.0₅232
-0.09%
$ 152,993 $ 57,422
Yesterday, at 9 PM $ 0.0₅233
-0.64%
$ 153,125 $ 58,127
Yesterday, at 8 PM $ 0.0₅235
+0.04%
$ 154,772 $ 58,376
Yesterday, at 7 PM $ 0.0₅235
-0.80%
$ 154,772 $ 58,597
Yesterday, at 6 PM $ 0.0₅236
-4.72%
$ 155,430 $ 59,140
Yesterday, at 5 PM $ 0.0₅247
-0.20%
$ 162,872 $ 59,544
Yesterday, at 4 PM $ 0.0₅248
-5.84%
$ 163,399 $ 58,994
Yesterday, at 3 PM $ 0.0₅262
-2.20%
$ 172,817 $ 58,669
Yesterday, at 2 PM $ 0.0₅269
-2.07%
$ 177,164 $ 58,335
Yesterday, at 1 PM $ 0.0₅275
-2.52%
$ 180,852 $ 59,382
Yesterday, at 12 PM $ 0.0₅279
-3.13%
$ 183,684 $ 60,023
Yesterday, at 11 AM $ 0.0₅288
-3.35%
$ 189,875 $ 59,278
Yesterday, at 10 AM $ 0.0₅299
-0.13%
$ 196,725 $ 58,209
Yesterday, at 9 AM $ 0.0₅3
+0.44%
$ 197,581 $ 57,917
Yesterday, at 8 AM $ 0.0₅298
-0.17%
$ 196,461 $ 57,335
Yesterday, at 7 AM $ 0.0₅298
+1.50%
$ 196,198 $ 57,535
Yesterday, at 6 AM $ 0.0₅292
+0.93%
$ 192,510 $ 57,730
Yesterday, at 5 AM $ 0.0₅29
-0.99%
$ 190,731 $ 56,942
Yesterday, at 4 AM $ 0.0₅293
+1.91%
$ 193,102 $ 56,965
Yesterday, at 3 AM $ 0.0₅288
-1.84%
$ 189,348 $ 56,529
Yesterday, at 2 AM $ 0.0₅293
+1.56%
$ 192,839 $ 56,993
Yesterday, at 1 AM $ 0.0₅287
-0.24%
$ 189,282 $ 56,939
Yesterday, at 12 AM $ 0.0₅289
+0.07%
$ 190,139 $ 56,901
Aug 10, 11 PM $ 0.0₅288
-1.60%
$ 189,941 $ 56,702
Aug 10, 10 PM $ 0.0₅293
-2.46%
$ 193,102 $ 56,148
Aug 10, 9 PM $ 0.0₅3
-0.07%
$ 197,713 $ 55,322
Aug 10, 8 PM $ 0.0₅3
-0.10%
$ 197,844 $ 55,106
Aug 10, 7 PM $ 0.0₅301
+4.34%
$ 197,976 $ 54,759
Aug 10, 6 PM $ 0.0₅289
-4.43%
$ 190,204 $ 54,994
Aug 10, 5 PM $ 0.0₅301
+0.27%
$ 197,976 $ 54,269
Download