財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 125,083 $ 1,807
Yesterday $ 0.00013
-3.99%
$ 130,217 $ 3,753
Jun 8, 2026 $ 0.000136
+13.47%
$ 135,630 $ 18,157
Jun 7, 2026 $ 0.000119
+8.94%
$ 119,058 $ 6,159
Jun 6, 2026 $ 0.000108
-8.46%
$ 108,147 $ 1,942
Jun 5, 2026 $ 0.000118
-4.31%
$ 118,173 $ 828
Jun 4, 2026 $ 0.000123
-2.25%
$ 123,028 $ 1,895
Jun 3, 2026 $ 0.000128
-13.89%
$ 127,527 $ 8,345
Jun 2, 2026 $ 0.000148
-6.55%
$ 147,645 $ 2,558
Jun 1, 2026 $ 0.000159
-6.75%
$ 159,180 $ 6,618
May 31, 2026 $ 0.000171
+1.02%
$ 170,638 $ 9,352
May 30, 2026 $ 0.000169
+10.51%
$ 169,220 $ 3,361
May 29, 2026 $ 0.000153
+2.71%
$ 153,119 $ 1,099
May 28, 2026 $ 0.00015
+0.20%
$ 149,908 $ 742
May 27, 2026 $ 0.00015
-1.97%
$ 150,265 $ 320
May 26, 2026 $ 0.000154
-0.21%
$ 154,220 $ 153
May 25, 2026 $ 0.000156
-0.15%
$ 155,584 $ 922
May 24, 2026 $ 0.000155
-8.24%
$ 154,831 $ 1,880
May 23, 2026 $ 0.000169
+5.53%
$ 168,748 $ 4,567
May 22, 2026 $ 0.000162
-4.81%
$ 161,798 $ 1,131
May 21, 2026 $ 0.000164
+13.06%
$ 163,997 $ 5,406
May 20, 2026 $ 0.000142
+0.18%
$ 142,467 $ 702
May 19, 2026 $ 0.000143
-3.56%
$ 142,919 $ 1,873
May 18, 2026 $ 0.000147
-6.49%
$ 147,010 $ 1,947
May 17, 2026 $ 0.000161
+2.51%
$ 161,262 $ 587
May 16, 2026 $ 0.000146
-6.56%
$ 146,109 $ 2,046
May 15, 2026 $ 0.000169
-2.23%
$ 169,114 $ 2,961
May 14, 2026 $ 0.000169
+14.66%
$ 169,233 $ 5,932
May 13, 2026 $ 0.000145
+12.41%
$ 145,075 $ 6,554
May 12, 2026 $ 0.000129
-6.15%
$ 129,083 $ 1,175
May 11, 2026 $ 0.000136
-4.33%
$ 136,479 $ 5,738
May 10, 2026 $ 0.000142
-4.70%
$ 141,995 $ 23,663
May 9, 2026 $ 0.000137
-14.31%
$ 136,589 $ 2,434
May 8, 2026 $ 0.000148
-2.17%
$ -- $ 592
May 7, 2026 $ 0.000151
-7.08%
$ 151,408 $ 829
May 6, 2026 $ 0.000163
+7.96%
$ 162,950 $ 8,503
May 5, 2026 $ 0.000151
-6.84%
$ 150,772 $ 19,924
May 4, 2026 $ 0.000161
+14.16%
$ 160,908 $ 44,407
May 3, 2026 $ 0.000141
-2.78%
$ 140,749 $ 2,897
May 2, 2026 $ 0.000145
+5.51%
$ 144,790 $ 11,072
May 1, 2026 $ 0.000136
+4.10%
$ 136,049 $ 3,175
Apr 30, 2026 $ 0.000131
+1.70%
$ 130,678 $ 1,779
Apr 29, 2026 $ 0.000128
-9.68%
$ 127,599 $ 4,520
Apr 28, 2026 $ 0.000141
-2.00%
$ 140,971 $ 1,217
Apr 27, 2026 $ 0.000143
-0.72%
$ 143,163 $ 4,983
Apr 26, 2026 $ 0.000144
-0.03%
$ 143,666 $ 4,348
Apr 25, 2026 $ 0.000143
-9.16%
$ 143,355 $ 3,840
Apr 24, 2026 $ 0.000158
-13.62%
$ 158,260 $ 14,423
Apr 23, 2026 $ 0.000183
+5.18%
$ 183,397 $ 6,416
Apr 22, 2026 $ 0.000175
-7.93%
$ 174,606 $ 6,894
Download