財務自由 Historical Data

財務自由 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000174
+2.22%
$ 174,049 $ 9,150
Jun 1, 12 AM $ 0.00017
-0.14%
$ 170,467 $ 9,316
May 31, 11 PM $ 0.000171
-0.48%
$ 170,638 $ 9,352
May 31, 10 PM $ 0.000173
-0.31%
$ 173,326 $ 9,204
May 31, 9 PM $ 0.000173
-0.99%
$ 172,689 $ 9,069
May 31, 8 PM $ 0.000174
+1.66%
$ 174,439 $ 8,918
May 31, 7 PM $ 0.000172
-0.70%
$ 171,767 $ 8,254
May 31, 6 PM $ 0.000173
+0.21%
$ 172,867 $ 8,071
May 31, 5 PM $ 0.000172
+4.01%
$ 171,982 $ 7,775
May 31, 4 PM $ 0.000165
-5.44%
$ 165,233 $ 7,261
May 31, 3 PM $ 0.000175
+9.59%
$ 174,747 $ 6,392
May 31, 2 PM $ 0.00016
-0.59%
$ 160,112 $ 4,689
May 31, 1 PM $ 0.00016
+0.00%
$ 159,748 $ 5,106
May 31, 12 PM $ 0.00016
-3.03%
$ 159,725 $ 5,062
May 31, 11 AM $ 0.000165
-0.11%
$ 164,744 $ 4,459
May 31, 8 AM $ 0.000165
+0.01%
$ 164,788 $ 4,574
May 31, 7 AM $ 0.000165
-0.66%
$ 164,765 $ 4,572
May 31, 5 AM $ 0.000169
+0.62%
$ 168,640 $ 4,670
May 31, 4 AM $ 0.000169
-0.72%
$ 168,936 $ 4,478
May 31, 3 AM $ 0.000168
-0.70%
$ 168,457 $ 4,366
May 31, 2 AM $ 0.000169
-1.96%
$ 168,797 $ 4,264
May 31, 1 AM $ 0.000172
+0.05%
$ 171,735 $ 3,327
May 31, 12 AM $ 0.000172
+1.68%
$ 171,754 $ 3,321
May 30, 11 PM $ 0.000169
+0.00%
$ 169,220 $ 3,361
May 30, 9 PM $ 0.000169
-0.08%
$ 169,240 $ 3,847
May 30, 8 PM $ 0.00017
-0.26%
$ 169,534 $ 3,893
May 30, 7 PM $ 0.00017
+1.66%
$ 170,057 $ 3,755
May 30, 6 PM $ 0.00017
-0.71%
$ 169,684 $ 3,352
May 30, 5 PM $ 0.000171
-0.80%
$ 170,934 $ 2,989
May 30, 4 PM $ 0.000173
+5.76%
$ 173,083 $ 2,717
May 30, 2 PM $ 0.00016
+0.39%
$ 160,090 $ 1,575
May 30, 1 PM $ 0.000159
+0.00%
$ 159,292 $ 1,324
May 30, 12 PM $ 0.00016
-0.45%
$ 159,803 $ 1,342
May 30, 10 AM $ 0.000162
+0.48%
$ 162,089 $ 1,105
May 30, 9 AM $ 0.000161
-0.23%
$ 161,309 $ 1,133
May 30, 8 AM $ 0.000162
+0.00%
$ 161,569 $ 1,130
May 30, 7 AM $ 0.000161
-0.18%
$ 160,584 $ 1,130
May 30, 6 AM $ 0.00016
-1.59%
$ 160,163 $ 1,172
May 30, 3 AM $ 0.000158
+0.94%
$ 158,127 $ 1,238
May 30, 2 AM $ 0.000157
+1.14%
$ 157,356 $ 1,254
May 30, 1 AM $ 0.000156
+0.79%
$ 155,797 $ 1,242
May 30, 12 AM $ 0.000155
+1.06%
$ 154,741 $ 1,264
May 29, 11 PM $ 0.000153
+2.54%
$ 153,119 $ 1,099
May 29, 10 PM $ 0.000149
+0.00%
$ 148,612 $ 561
May 29, 9 PM $ 0.000149
+0.00%
$ 149,410 $ 559
May 29, 7 PM $ 0.000149
-0.02%
$ 148,603 $ 590
May 29, 6 PM $ 0.000149
+0.00%
$ 149,257 $ 621
May 29, 5 PM $ 0.000149
+0.11%
$ 149,133 $ 686
May 29, 4 PM $ 0.000149
+0.48%
$ 148,882 $ 741
May 29, 3 PM $ 0.000148
+0.85%
$ 147,889 $ 752