財務自由 Historical Data

財務自由 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000389
+69.96%
$ 473,139 $ 20.81 million
Nov 24, 2025 $ 0.000225
+14.57%
$ 230,032 $ 20.6 million
Nov 23, 2025 $ 0.000208
+11.09%
$ 207,541 $ 20.28 million
Nov 22, 2025 $ 0.000186
-2.08%
$ 185,638 $ 19.77 million
Nov 21, 2025 $ 0.000194
-15.59%
$ 189,219 $ 19.74 million
Nov 20, 2025 $ 0.00024
-11.98%
$ 229,363 $ 20.88 million
Nov 19, 2025 $ 0.000272
-25.15%
$ 272,172 $ 20.84 million
Nov 18, 2025 $ 0.000363
+15.96%
$ 363,116 $ 22.06 million
Nov 17, 2025 $ 0.000313
+7.74%
$ 309,488 $ 21.46 million
Nov 16, 2025 $ 0.000286
-4.53%
$ 286,432 $ 21.7 million
Nov 15, 2025 $ 0.0003
+9.92%
$ 300,624 $ 22.01 million
Nov 14, 2025 $ 0.000246
-5.33%
$ 250,481 $ 21.82 million
Nov 13, 2025 $ 0.000256
-18.72%
$ 258,848 $ 21.77 million
Nov 12, 2025 $ 0.000336
+5.88%
$ -- $ 11,747
Nov 11, 2025 $ 0.000319
-7.01%
$ 318,590 $ 11,363
Nov 10, 2025 $ 0.00034
-5.07%
$ 339,607 $ 12,029
Nov 9, 2025 $ 0.000357
+12.17%
$ 357,061 $ 12,771
Nov 8, 2025 $ 0.000324
-10.51%
$ 324,171 $ 11,139
Nov 7, 2025 $ 0.000362
+5.84%
$ 361,869 $ 12,202
Nov 6, 2025 $ 0.000345
-5.02%
$ 344,864 $ 11,368
Nov 5, 2025 $ 0.000365
+25.52%
$ 364,891 $ 12,009
Nov 4, 2025 $ 0.000288
-17.72%
$ 288,384 $ 9,284
Nov 3, 2025 $ 0.000347
-40.09%
$ 346,726 $ 12,017
Nov 2, 2025 $ 0.000578
-1.14%
$ 577,919 $ 17,317
Nov 1, 2025 $ 0.000583
+16.85%
$ 583,471 $ 18,175
Oct 31, 2025 $ 0.0005
+0.24%
$ 496,258 $ 15,503
Oct 30, 2025 $ 0.000498
-18.67%
$ 499,038 $ 114,555
Oct 29, 2025 $ 0.000613
+10.84%
$ 612,767 $ 117,659
Oct 28, 2025 $ 0.00057
-29.33%
$ 552,737 $ 126,227
Oct 27, 2025 $ 0.000807
-10.66%
$ 806,534 $ 117,355
Oct 26, 2025 $ 0.000903
-16.04%
$ 902,740 $ 94,943
Oct 25, 2025 $ 0.00107
+29.97%
$ 1.07 million $ 95,318
Oct 24, 2025 $ 0.000876
-26.51%
$ 825,549 $ 89,860
Oct 23, 2025 $ 0.00119
-3.23%
$ 1.19 million $ 94,382
Oct 22, 2025 $ 0.00121
-12.25%
$ 1.23 million $ 94,176
Oct 21, 2025 $ 0.00139
-23.80%
$ 1.38 million $ 180,219
Oct 20, 2025 $ 0.00209
+124.10%
$ 1.83 million $ 187,629
Oct 19, 2025 $ 0.000912
-31.51%
$ 929,794 $ 95,417
Oct 18, 2025 $ 0.00139
-0.06%
$ 1.32 million $ 101,220
Oct 17, 2025 $ 0.00142
-21.81%
$ 1.4 million $ 132,038
Oct 16, 2025 $ 0.00204
+65.67%
$ 1.81 million $ 1.32 million
Oct 15, 2025 $ 0.00126
-44.72%
$ 1.23 million $ 1.15 million
Oct 14, 2025 $ 0.00227
-22.31%
$ 2.28 million $ 1.22 million
Oct 13, 2025 $ 0.00321
-17.38%
$ 3.22 million $ 1.4 million
Oct 12, 2025 $ 0.00387
-2.90%
$ 3.87 million $ 1.52 million
Oct 11, 2025 $ 0.00398
+71.66%
$ 3.98 million $ 1.46 million
Oct 10, 2025 $ 0.00224
-69.82%
$ 2.24 million $ 2.73 million
Oct 9, 2025 $ 0.00737
-83.04%
$ 7.34 million $ 26,646
Oct 8, 2025 $ 0.0434
+101.16%
$ -- $ 93,213
Download