財務自由 Historical Data

財務自由 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000934
-17.70%
$ 93,407 $ 7,413
Mar 1, 2026 $ 0.000114
+5.38%
$ 114,365 $ 14,972
Feb 28, 2026 $ 0.000108
-23.37%
$ 108,346 $ 292,530
Feb 25, 2026 $ 0.0000794
-5.22%
$ -- $ 667
Feb 24, 2026 $ 0.0000782
-2.59%
$ 78,242 $ 3,496
Feb 23, 2026 $ 0.0000758
-3.05%
$ 75,802 $ 882
Feb 22, 2026 $ 0.0000856
-0.30%
$ -- $ 419
Feb 21, 2026 $ 0.0000853
+8.80%
$ 85,301 $ 511
Feb 20, 2026 $ 0.000081
+5.67%
$ 81,049 $ 199
Feb 19, 2026 $ 0.0001
+0.00%
$ -- $ 118
Feb 18, 2026 $ 0.0000785
-0.31%
$ -- $ 51
Feb 17, 2026 $ 0.0000793
-4.12%
$ 79,309 $ 488
Feb 16, 2026 $ 0.0000804
-0.94%
$ 80,443 $ 363
Feb 15, 2026 $ 0.0000542
-36.36%
$ -- $ 52
Feb 14, 2026 $ 0.000084
+3.51%
$ 83,952 $ 512
Feb 13, 2026 $ 0.0000816
+5.37%
$ 81,586 $ 1,031
Feb 12, 2026 $ 0.000077
+0.75%
$ 76,967 $ 1,819
Feb 11, 2026 $ 0.0000753
-5.11%
$ 75,325 $ 2,537
Feb 10, 2026 $ 0.0000761
-8.13%
$ 76,115 $ 6,546
Feb 9, 2026 $ 0.0000834
-10.51%
$ 83,405 $ 5,041
Feb 8, 2026 $ 0.0000947
-1.22%
$ 94,672 $ 312
Feb 7, 2026 $ 0.0000962
-0.81%
$ 96,192 $ 69
Feb 6, 2026 $ 0.000098
+6.03%
$ 98,031 $ 8,545
Feb 5, 2026 $ 0.0000913
-9.25%
$ 91,279 $ 6,176
Feb 4, 2026 $ 0.0000999
-10.84%
$ 99,944 $ 3,212
Feb 3, 2026 $ 0.000112
-3.45%
$ 112,303 $ 5,117
Feb 2, 2026 $ 0.000122
+6.25%
$ -- $ 2,149
Feb 1, 2026 $ 0.000117
-3.15%
$ 117,160 $ 7,296
Jan 31, 2026 $ 0.00012
-13.80%
$ 119,659 $ 14,514
Jan 30, 2026 $ 0.000145
-0.06%
$ -- $ 1,504
Jan 29, 2026 $ 0.000159
-3.52%
$ -- $ 4,277
Jan 28, 2026 $ 0.000164
+15.10%
$ 164,327 $ 31,133
Jan 27, 2026 $ 0.000142
-6.67%
$ 142,112 $ 34,898
Jan 26, 2026 $ 0.000138
-16.78%
$ -- $ 30,868
Jan 25, 2026 $ 0.000166
-12.19%
$ 165,995 $ 11,031
Jan 24, 2026 $ 0.000189
-0.89%
$ 189,033 $ 14,719
Jan 23, 2026 $ 0.000191
-11.06%
$ 190,618 $ 26,234
Jan 22, 2026 $ 0.000214
-0.54%
$ 214,177 $ 10,170
Jan 21, 2026 $ 0.000207
-12.63%
$ 207,298 $ 23,813
Jan 20, 2026 $ 0.000243
+0.31%
$ 243,144 $ 70,798
Jan 19, 2026 $ 0.000242
+0.28%
$ 242,222 $ 54,419
Jan 18, 2026 $ 0.000242
-4.87%
$ 241,626 $ 31,099
Jan 17, 2026 $ 0.000254
+1.81%
$ 254,000 $ 19,304
Jan 16, 2026 $ 0.000249
-4.05%
$ 249,492 $ 16,919
Jan 15, 2026 $ 0.000261
-7.12%
$ 260,534 $ 38,023
Jan 14, 2026 $ 0.000283
-13.25%
$ 282,803 $ 136,581
Jan 13, 2026 $ 0.000328
+7.45%
$ 326,948 $ 54,821
Jan 12, 2026 $ 0.000304
-9.27%
$ 304,182 $ 1.35 million
Jan 11, 2026 $ 0.000335
-48.28%
$ 335,261 $ 1.21 million
Jan 10, 2026 $ 0.000648
+153.98%
$ 647,575 $ 1.02 million