Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.000112
+2.37%
$111,764 $125
Jul 2, 2026 $0.000109
+1.43%
$108,729 $381
Jul 1, 2026 $0.000108
+14.70%
$107,812 $3,509
Jun 30, 2026 $0.0000954
+3.11%
$95,355 $3,880
Jun 29, 2026 $0.0000936
-1.15%
$93,632 $5,236
Jun 28, 2026 $0.0000948
-16.80%
$94,820 $2,525
Jun 27, 2026 $0.000114
+0.00%
$113,983 $190
Jun 26, 2026 $0.000114
+11.43%
$114,409 $507
Jun 25, 2026 $0.000103
-13.40%
$103,014 $381
Jun 24, 2026 $0.000126
+6.00%
$126,300 $856
Jun 23, 2026 $0.000119
+0.53%
$119,378 $3,382
Jun 22, 2026 $0.000121
+1.40%
$-- $138
Jun 21, 2026 $0.000118
-0.70%
$118,297 $68
Jun 20, 2026 $0.000118
-0.76%
$-- $334
Jun 19, 2026 $0.000118
+0.44%
$118,343 $290
Jun 18, 2026 $0.000118
-6.60%
$117,826 $2,557
Jun 17, 2026 $0.000126
+0.05%
$125,513 $3,438
Jun 16, 2026 $0.000127
-5.61%
$127,329 $1,144
Jun 15, 2026 $0.000137
+1.53%
$-- $361
Jun 14, 2026 $0.000133
-1.18%
$-- $47
Jun 13, 2026 $0.000134
+4.27%
$133,995 $673
Jun 12, 2026 $0.000129
+0.11%
$129,324 $822
Jun 11, 2026 $0.000129
+4.03%
$129,033 $1,663
Jun 10, 2026 $0.000125
-3.62%
$125,083 $1,807
Jun 9, 2026 $0.00013
-3.99%
$130,217 $3,753
Jun 8, 2026 $0.000136
+13.47%
$135,630 $18,157
Jun 7, 2026 $0.000119
+8.94%
$119,058 $6,159
Jun 6, 2026 $0.000108
-8.46%
$108,147 $1,942
Jun 5, 2026 $0.000118
-4.31%
$118,173 $828
Jun 4, 2026 $0.000123
-2.25%
$123,028 $1,895
Jun 3, 2026 $0.000128
-13.89%
$127,527 $8,345
Jun 2, 2026 $0.000148
-6.55%
$147,645 $2,558
Jun 1, 2026 $0.000159
-6.75%
$159,180 $6,618
May 31, 2026 $0.000171
+1.02%
$170,638 $9,352
May 30, 2026 $0.000169
+10.51%
$169,220 $3,361
May 29, 2026 $0.000153
+2.71%
$153,119 $1,099
May 28, 2026 $0.00015
+0.20%
$149,908 $742
May 27, 2026 $0.00015
-1.97%
$150,265 $320
May 26, 2026 $0.000154
-0.21%
$154,220 $153
May 25, 2026 $0.000156
-0.15%
$155,584 $922
May 24, 2026 $0.000155
-8.24%
$154,831 $1,880
May 23, 2026 $0.000169
+5.53%
$168,748 $4,567
May 22, 2026 $0.000162
-4.81%
$161,798 $1,131
May 21, 2026 $0.000164
+13.06%
$163,997 $5,406
May 20, 2026 $0.000142
+0.18%
$142,467 $702
May 19, 2026 $0.000143
-3.56%
$142,919 $1,873
May 18, 2026 $0.000147
-6.49%
$147,010 $1,947
May 17, 2026 $0.000161
+2.51%
$161,262 $587
May 16, 2026 $0.000146
-6.56%
$146,109 $2,046
May 15, 2026 $0.000169
-2.23%
$169,114 $2,961