財務自由 Historical Data

財務自由 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000124
-7.62%
$ 123,901 $ 6,913
Jun 8, 6 AM $ 0.000135
+0.50%
$ 135,452 $ 5,227
Jun 8, 5 AM $ 0.000135
+0.02%
$ 134,533 $ 5,214
Jun 8, 4 AM $ 0.000134
+0.58%
$ 133,756 $ 5,044
Jun 8, 3 AM $ 0.000129
+7.73%
$ 129,100 $ 4,352
Jun 8, 2 AM $ 0.00012
+0.22%
$ 119,791 $ 3,706
Jun 7, 11 PM $ 0.000119
+0.00%
$ 119,058 $ 6,159
Jun 7, 9 PM $ 0.000117
+0.00%
$ 116,898 $ 7,262
Jun 7, 8 PM $ 0.000117
+0.00%
$ 116,836 $ 7,265
Jun 7, 7 PM $ 0.000116
-1.32%
$ 116,467 $ 7,236
Jun 7, 6 PM $ 0.000118
-5.03%
$ 118,220 $ 7,333
Jun 7, 5 PM $ 0.000127
+0.00%
$ 126,768 $ 5,751
Jun 7, 2 PM $ 0.000126
+2.66%
$ 125,520 $ 5,869
Jun 7, 1 PM $ 0.000123
+0.00%
$ 122,538 $ 5,487
Jun 7, 12 PM $ 0.000122
-0.74%
$ 121,891 $ 5,497
Jun 7, 10 AM $ 0.000123
+0.06%
$ 123,250 $ 6,004
Jun 7, 8 AM $ 0.000123
+0.77%
$ 123,005 $ 6,002
Jun 7, 6 AM $ 0.000122
+0.47%
$ 121,817 $ 5,363
Jun 7, 5 AM $ 0.000121
+0.56%
$ 121,378 $ 5,311
Jun 7, 4 AM $ 0.00012
-0.18%
$ 120,088 $ 5,179
Jun 7, 3 AM $ 0.000118
-5.22%
$ 117,790 $ 5,176
Jun 7, 2 AM $ 0.000124
+11.50%
$ 124,265 $ 4,458
Jun 7, 1 AM $ 0.00011
+0.70%
$ 110,449 $ 2,133
Jun 7, 12 AM $ 0.000109
+0.00%
$ 109,284 $ 2,067
Jun 6, 10 PM $ 0.000108
-0.51%
$ 108,147 $ 1,942
Jun 6, 9 PM $ 0.000109
-5.83%
$ 109,259 $ 1,961
Jun 6, 8 PM $ 0.000116
+0.00%
$ 115,860 $ 779
Jun 6, 7 PM $ 0.000116
+0.00%
$ 115,979 $ 949
Jun 6, 5 PM $ 0.000116
+0.00%
$ -- $ 1,041
Jun 6, 4 PM $ 0.000116
+0.36%
$ 116,028 $ 1,085
Jun 6, 3 PM $ 0.000116
+0.00%
$ 116,375 $ 932
Jun 6, 2 PM $ 0.000116
+0.00%
$ 116,360 $ 1,013
Jun 6, 12 PM $ 0.000116
-1.67%
$ 116,252 $ 1,079
Jun 6, 11 AM $ 0.000118
+0.00%
$ 118,240 $ 825
Jun 6, 8 AM $ 0.000118
+0.00%
$ 118,470 $ 712
Jun 6, 7 AM $ 0.000119
+0.35%
$ 118,644 $ 672
Jun 6, 5 AM $ 0.000115
-0.26%
$ -- $ 683
Jun 6, 4 AM $ 0.000115
+0.00%
$ 115,491 $ 684
Jun 6, 1 AM $ 0.000118
+0.00%
$ 118,147 $ 708
Jun 5, 10 PM $ 0.000118
+0.35%
$ 118,173 $ 828
Jun 5, 8 PM $ 0.000116
+0.33%
$ 116,498 $ 1,448
Jun 5, 7 PM $ 0.000115
-1.51%
$ 115,251 $ 1,784
Jun 5, 6 PM $ 0.000118
-0.74%
$ 118,388 $ 1,655
Jun 5, 5 PM $ 0.00012
+0.00%
$ 119,803 $ 1,644
Jun 5, 4 PM $ 0.000119
-1.45%
$ 119,024 $ 1,742
Jun 5, 3 PM $ 0.000121
-0.84%
$ 120,761 $ 1,707
Jun 5, 2 PM $ 0.000122
+0.24%
$ 121,912 $ 1,679
Jun 5, 1 PM $ 0.000122
+0.30%
$ 122,242 $ 1,450
Jun 5, 7 AM $ 0.000119
+0.00%
$ 119,056 $ 1,743
Jun 5, 6 AM $ 0.000119
-1.79%
$ 118,907 $ 1,735