財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000125
+0.00%
$ 125,083 $ 1,807
6:04 PM $ 0.000125
+0.00%
$ 124,786 $ 1,810
5:55 PM $ 0.000125
+0.00%
$ 126,961 $ 1,647
4:16 PM $ 0.000127
+0.00%
$ 126,961 $ 1,723
3:38 PM $ 0.000126
+0.00%
$ 126,292 $ 1,722
3:18 PM $ 0.000126
+0.00%
$ 126,164 $ 1,715
1:17 PM $ 0.000124
+0.00%
$ 124,499 $ 1,749
1:14 PM $ 0.000125
+0.00%
$ 124,789 $ 1,748
12:54 PM $ 0.000125
+0.00%
$ 124,737 $ 2,249
12:36 PM $ 0.000124
+0.00%
$ 124,240 $ 2,304
12:18 PM $ 0.000125
+0.00%
$ 124,728 $ 2,222
10:28 AM $ 0.000125
+0.00%
$ 124,687 $ 2,229
10:11 AM $ 0.000125
+0.00%
$ 124,758 $ 2,209
9:34 AM $ 0.000125
+0.00%
$ 124,651 $ 2,213
9:29 AM $ 0.000124
+0.00%
$ 124,339 $ 2,198
9:15 AM $ 0.000124
+0.00%
$ 122,574 $ 2,477
9:05 AM $ 0.000125
+0.00%
$ 122,574 $ 2,477
9:03 AM $ 0.000123
+0.00%
$ 122,574 $ 2,180
9:02 AM $ 0.000123
+0.00%
$ 122,574 $ 2,180
8:39 AM $ 0.000123
-0.18%
$ 122,644 $ 2,181
8:29 AM $ 0.000123
-2.38%
$ 122,869 $ 1,780
8:10 AM $ 0.000126
+0.00%
$ 125,670 $ 1,864
7:45 AM $ 0.000126
+0.00%
$ 125,670 $ 1,872
7:26 AM $ 0.000126
+0.00%
$ 125,670 $ 1,868
6:47 AM $ 0.000126
+0.00%
$ 125,589 $ 1,867
6:19 AM $ 0.000126
+0.00%
$ 125,892 $ 1,812
5:11 AM $ 0.000126
-1.20%
$ 125,801 $ 1,619
4:38 AM $ 0.000127
+0.00%
$ 127,366 $ 1,653
3:03 AM $ 0.000128
+0.00%
$ 127,790 $ 1,676
2:49 AM $ 0.000128
+0.00%
$ 127,944 $ 1,677
2:37 AM $ 0.000128
+0.00%
$ 128,240 $ 1,679
2:33 AM $ 0.000128
+0.00%
$ 128,255 $ 1,683
1:13 AM $ 0.00013
+0.00%
$ 129,994 $ 1,794
12:14 AM $ 0.00013
+0.00%
$ 129,777 $ 2,092
10:15 PM $ 0.00013
+0.00%
$ -- $ 3,753
Download