財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000125
+0.00%
$ 125,083 $ 1,807
Today, at 6 PM $ 0.000125
+0.24%
$ 125,083 $ 1,807
Today, at 5 PM $ 0.000125
+0.00%
$ 124,676 $ 1,647
Today, at 4 PM $ 0.000127
+0.00%
$ 126,961 $ 1,723
Today, at 3 PM $ 0.000126
+0.10%
$ 126,292 $ 1,722
Today, at 1 PM $ 0.000124
-0.23%
$ 124,499 $ 1,749
Today, at 12 PM $ 0.000125
+0.01%
$ 124,737 $ 2,249
Today, at 10 AM $ 0.000125
-0.06%
$ 124,687 $ 2,229
Today, at 9 AM $ 0.000125
+1.64%
$ 124,651 $ 2,213
Today, at 8 AM $ 0.000123
-2.86%
$ 122,644 $ 2,181
Today, at 7 AM $ 0.000126
+0.41%
$ 126,186 $ 1,872
Today, at 6 AM $ 0.000126
-0.24%
$ 125,589 $ 1,867
Today, at 5 AM $ 0.000126
-1.20%
$ 125,801 $ 1,619
Today, at 4 AM $ 0.000127
+0.00%
$ 127,366 $ 1,653
Today, at 3 AM $ 0.000128
+0.00%
$ 127,790 $ 1,676
Today, at 2 AM $ 0.000128
-0.24%
$ 127,944 $ 1,677
Today, at 1 AM $ 0.00013
+0.00%
$ 129,994 $ 1,794
Today, at 12 AM $ 0.00013
+0.00%
$ 129,777 $ 2,092
Yesterday, at 10 PM $ 0.00013
+0.00%
$ 130,217 $ 3,753
Yesterday, at 9 PM $ 0.00013
-1.18%
$ 130,212 $ 3,739
Yesterday, at 5 PM $ 0.000131
+1.06%
$ 130,898 $ 3,775
Yesterday, at 4 PM $ 0.000129
-0.17%
$ 129,478 $ 3,964
Yesterday, at 3 PM $ 0.00013
+0.09%
$ 129,745 $ 8,929
Yesterday, at 2 PM $ 0.00013
-1.40%
$ 129,976 $ 10,442
Yesterday, at 1 PM $ 0.000132
-1.19%
$ 131,515 $ 11,321
Yesterday, at 12 PM $ 0.000132
-0.73%
$ 132,204 $ 11,187
Yesterday, at 10 AM $ 0.000134
+0.00%
$ 133,602 $ 13,486
Yesterday, at 9 AM $ 0.000134
-1.50%
$ 134,483 $ 14,436
Yesterday, at 8 AM $ 0.000137
-0.62%
$ 136,860 $ 15,033
Yesterday, at 5 AM $ 0.000137
-1.08%
$ 137,143 $ 16,688
Yesterday, at 4 AM $ 0.000136
-0.18%
$ 136,478 $ 17,000
Yesterday, at 3 AM $ 0.000136
+0.00%
$ 136,126 $ 18,239
Yesterday, at 2 AM $ 0.000137
+0.22%
$ 136,571 $ 18,708
Yesterday, at 1 AM $ 0.000136
+0.91%
$ 136,264 $ 18,424
Yesterday, at 12 AM $ 0.000135
-0.41%
$ 135,067 $ 18,543
Jun 8, 11 PM $ 0.000136
-1.58%
$ 135,630 $ 18,157
Jun 8, 10 PM $ 0.000138
+0.01%
$ 137,809 $ 16,973
Jun 8, 9 PM $ 0.000147
+0.06%
$ 147,464 $ 17,111
Jun 8, 8 PM $ 0.000147
+0.00%
$ 147,046 $ 17,023
Jun 8, 6 PM $ 0.000146
+0.00%
$ 146,387 $ 17,166
Jun 8, 5 PM $ 0.000147
-1.71%
$ 147,238 $ 18,129
Jun 8, 4 PM $ 0.00015
+0.34%
$ 149,802 $ 18,122
Jun 8, 3 PM $ 0.000149
+2.15%
$ 149,425 $ 12,918
Jun 8, 2 PM $ 0.000146
+7.07%
$ 146,262 $ 11,281
Jun 8, 1 PM $ 0.000137
-2.71%
$ 136,626 $ 10,975
Jun 8, 12 PM $ 0.00014
+2.46%
$ 140,484 $ 10,458
Jun 8, 11 AM $ 0.000137
+2.56%
$ 136,570 $ 9,677
Jun 8, 10 AM $ 0.000133
+4.92%
$ 132,757 $ 8,145
Jun 8, 9 AM $ 0.000127
+3.27%
$ 126,788 $ 7,045
Jun 8, 8 AM $ 0.000123
-0.55%
$ 123,212 $ 6,267
Download