Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000836
+0.00%
$78,368 $1,631
Yesterday $0.0000779
-3.14%
$77,937 $628
Oct 11, 2026 $0.0000804
-6.31%
$80,411 $1,403
Oct 10, 2026 $0.0000862
-0.33%
$86,212 $44
Oct 9, 2026 $0.0000863
-2.04%
$86,292 $757
Oct 8, 2026 $0.0000876
-7.61%
$87,631 $1,044
Oct 7, 2026 $0.0000966
+1.03%
$96,628 $1,001
Oct 6, 2026 $0.000098
-0.46%
$97,988 $86
Oct 5, 2026 $0.0000987
-1.36%
$98,652 $918
Oct 4, 2026 $0.0000988
-5.45%
$98,838 $2,569
Oct 3, 2026 $0.000111
+18.64%
$111,176 $3,136
Oct 2, 2026 $0.0000937
+9.67%
$93,667 $3,428
Oct 1, 2026 $0.0000854
+0.51%
$85,370 $1,284
Sep 30, 2026 $0.0000848
+1.22%
$85,135 $124
Sep 29, 2026 $0.0000835
-0.94%
$83,495 $5,566
Sep 28, 2026 $0.0000841
-4.19%
$84,092 $559
Sep 27, 2026 $0.0000878
+0.14%
$87,764 $59
Sep 26, 2026 $0.0000876
+2.33%
$87,620 $2,887
Sep 25, 2026 $0.0000856
+5.21%
$85,649 $7,619
Sep 24, 2026 $0.0000813
+0.23%
$81,279 $281
Sep 23, 2026 $0.0000804
-3.44%
$80,420 $57
Sep 22, 2026 $0.000083
+0.91%
$82,950 $278
Sep 21, 2026 $0.0000835
+0.84%
$83,545 $1,205
Sep 20, 2026 $0.0000807
+0.44%
$80,679 $489
Sep 19, 2026 $0.0000806
-2.78%
$80,553 $536
Sep 18, 2026 $0.0000829
-0.17%
$82,931 $417
Sep 17, 2026 $0.0000811
+1.06%
$81,075 $318
Sep 16, 2026 $0.0000794
+0.67%
$79,435 $209
Sep 15, 2026 $0.000079
-0.71%
$79,021 $236
Sep 14, 2026 $0.0000795
-4.92%
$79,527 $4,099
Sep 13, 2026 $0.0000834
-4.07%
$83,414 $3,356
Sep 12, 2026 $0.0000873
-7.45%
$87,306 $3,192
Sep 11, 2026 $0.0000931
+2.01%
$93,132 $4,860
Sep 10, 2026 $0.0000911
+0.28%
$91,100 $706
Sep 9, 2026 $0.0000907
-12.40%
$90,719 $4,969
Sep 8, 2026 $0.000103
-1.92%
$103,305 $656
Sep 7, 2026 $0.000105
-8.69%
$105,105 $3,294
Sep 6, 2026 $0.000115
+2.97%
$115,101 $8,738
Sep 5, 2026 $0.000112
+12.42%
$111,742 $3,881
Sep 4, 2026 $0.0000988
-1.49%
$98,824 $4,458
Sep 3, 2026 $0.0001
+5.79%
$100,320 $298
Sep 2, 2026 $0.0000939
+10.77%
$93,912 $4,781
Sep 1, 2026 $0.0000843
-2.63%
$84,336 $427
Aug 31, 2026 $0.0000866
-3.32%
$-- $0
Aug 30, 2026 $0.000088
+0.00%
$84,629 $0
Aug 27, 2026 $0.0000883
+1.35%
$-- $11
Aug 26, 2026 $0.0000871
-0.07%
$88,429 $17
Aug 25, 2026 $0.0000912
-1.24%
$91,209 $2
Aug 24, 2026 $0.0000912
+0.58%
$91,151 $12
Aug 23, 2026 $0.0000896
+1.38%
$89,570 $11
Download