genius zec coin Historical Data

zec Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅305
+0.00%
$ 3,048 $ 83
Jan 16, 2 PM $ 0.0₅558
-16.94%
$ 5,584 $ 870
Jan 16, 8 AM $ 0.0₅547
-0.29%
$ 5,467 $ 423
Jan 16, 3 AM $ 0.0₅613
+6.29%
$ 6,125 $ 188
Jan 15, 3 PM $ 0.0₅566
+0.00%
$ 5,656 $ 2,212
Jan 15, 6 AM $ 0.0₅645
+0.00%
$ 6,450 $ 2,032
Jan 15, 5 AM $ 0.0₅645
-8.46%
$ 6,452 $ 1,960
Jan 15, 4 AM $ 0.0₅708
+7.91%
$ 7,083 $ 1,879
Jan 14, 11 PM $ 0.0₅605
+0.06%
$ -- $ 55,848
Jan 14, 6 PM $ 0.0₅624
+0.00%
$ -- $ 59,764
Jan 14, 5 PM $ 0.0₅648
-2.72%
$ -- $ 61,347
Jan 14, 2 PM $ 0.0₅682
+0.00%
$ -- $ 65,506
Jan 14, 1 PM $ 0.0₅682
-0.53%
$ -- $ 65,612
Jan 14, 12 PM $ 0.0₅687
+0.33%
$ -- $ 65,994
Jan 14, 11 AM $ 0.0₅686
+1.43%
$ -- $ 65,822
Jan 14, 10 AM $ 0.0₅678
-1.64%
$ -- $ 63,484
Jan 14, 9 AM $ 0.0₅693
+0.31%
$ -- $ 12,367
Jan 14, 8 AM $ 0.0₅704
-7.80%
$ -- $ 12,188
Jan 14, 7 AM $ 0.0₅766
-16.47%
$ -- $ 13,282
Jan 14, 6 AM $ 0.0₅817
+7.33%
$ -- $ 11,892
Jan 14, 5 AM $ 0.0₅734
-11.69%
$ -- $ 10,543
Jan 14, 4 AM $ 0.0₅889
+1.76%
$ -- $ 10,871
Jan 14, 3 AM $ 0.0₅871
-7.54%
$ -- $ 10,595
Jan 14, 2 AM $ 0.0₅927
-2.51%
$ -- $ 87,782
Jan 14, 1 AM $ 0.0₅975
-9.43%
$ -- $ 84,737
Jan 14, 12 AM $ 0.000011
-5.22%
$ -- $ 101,183
Jan 13, 11 PM $ 0.0000109
+14.86%
$ -- $ 93,292
Jan 13, 10 PM $ 0.0₅946
-20.07%
$ -- $ 81,168
Jan 13, 9 PM $ 0.0000121
-0.12%
$ -- $ 99,848
Jan 13, 8 PM $ 0.0000119
+5.57%
$ -- $ 92,021
Download