genius zec coin Historical Data

zec
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅454
+0.00%
$ -- $ 196
Jun 11, 2026 $ 0.0₅476
+4.21%
$ -- $ 608
Jun 10, 2026 $ 0.0₅46
+1.69%
$ -- $ 317
Jun 9, 2026 $ 0.0₅492
+6.29%
$ -- $ 191
Jun 8, 2026 $ 0.0₅467
-22.01%
$ -- $ 1,233
Jun 7, 2026 $ 0.0₅609
-18.60%
$ 6,090 $ 2,389
Jun 6, 2026 $ 0.0₅796
-51.33%
$ 7,964 $ 11,236
Jun 5, 2026 $ 0.0000172
+272.75%
$ 17,164 $ 251,657
Jun 4, 2026 $ 0.0₅446
+25.31%
$ 4,459 $ 2,167
Jun 3, 2026 $ 0.0₅332
-4.32%
$ -- $ 371
May 28, 2026 $ 0.0₅369
+2.21%
$ -- $ 101
May 24, 2026 $ 0.0₅465
+31.06%
$ -- $ 1,212
May 22, 2026 $ 0.0₅332
-23.40%
$ -- $ 4,088
May 4, 2026 $ 0.0₅348
+0.00%
$ -- $ 131
Apr 25, 2026 $ 0.0₅306
+0.00%
$ 3,058 $ 372
Apr 24, 2026 $ 0.0₅322
+0.00%
$ -- $ 138
Apr 22, 2026 $ 0.0₅313
+0.38%
$ -- $ 731
Apr 21, 2026 $ 0.0₅421
+8.25%
$ -- $ 126
Apr 20, 2026 $ 0.0₅336
+0.00%
$ -- $ 198
Apr 18, 2026 $ 0.0₅458
+28.46%
$ -- $ 2,507
Apr 17, 2026 $ 0.0₅364
+1.39%
$ 3,636 $ 319
Apr 16, 2026 $ 0.0₅383
-6.03%
$ -- $ 2,030
Apr 15, 2026 $ 0.0₅36
-23.37%
$ 3,599 $ 2,358
Apr 14, 2026 $ 0.0₅624
-34.55%
$ -- $ 22,065
Apr 13, 2026 $ 0.0₅96
+215.09%
$ 9,530 $ 157,084
Jan 16, 2026 $ 0.0₅558
-3.11%
$ -- $ 870
Jan 15, 2026 $ 0.0₅566
-13.82%
$ -- $ 2,212
Jan 14, 2026 $ 0.0₅605
-48.06%
$ -- $ 55,848
Jan 13, 2026 $ 0.0000109
-3.25%
$ -- $ 93,292
Download