genius zec coin Historical Data

zec Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0₅336
+0.00%
$ 3,360 $ 198
Apr 18, 4 PM $ 0.0₅458
+12.22%
$ 4,583 $ 2,507
Apr 18, 3 PM $ 0.0₅46
+0.00%
$ 4,599 $ 2,706
Apr 18, 2 PM $ 0.0₅5
+26.59%
$ 5,005 $ 2,762
Apr 18, 12 PM $ 0.0₅35
-13.99%
$ 3,503 $ 1,258
Apr 18, 7 AM $ 0.0₅375
+3.62%
$ 3,746 $ 754
Apr 18, 6 AM $ 0.0₅352
+1.34%
$ 3,523 $ 397
Apr 18, 5 AM $ 0.0₅357
+0.00%
$ 3,568 $ 229
Apr 17, 8 PM $ 0.0₅364
+0.00%
$ 3,636 $ 319
Apr 17, 3 PM $ 0.0₅355
+0.00%
$ 3,546 $ 251
Apr 17, 7 AM $ 0.0₅355
-0.14%
$ 3,546 $ 553
Apr 17, 6 AM $ 0.0₅357
+0.00%
$ 3,571 $ 641
Apr 17, 5 AM $ 0.0₅359
+0.00%
$ 3,586 $ 706
Apr 16, 9 AM $ 0.0₅383
+0.51%
$ 3,827 $ 2,030
Apr 16, 4 AM $ 0.0₅444
-5.54%
$ 4,444 $ 2,395
Apr 16, 3 AM $ 0.0₅462
+0.00%
$ 4,618 $ 2,319
Apr 16, 2 AM $ 0.0₅457
+12.31%
$ 4,573 $ 2,323
Apr 15, 6 PM $ 0.0₅36
+0.25%
$ 3,599 $ 2,358
Apr 15, 10 AM $ 0.0₅357
-0.98%
$ 3,572 $ 2,651
Apr 15, 9 AM $ 0.0₅361
+0.00%
$ 3,609 $ 2,663
Apr 15, 8 AM $ 0.0₅362
-1.35%
$ 3,616 $ 2,679
Apr 15, 7 AM $ 0.0₅371
-1.59%
$ 3,706 $ 2,884
Apr 15, 6 AM $ 0.0₅377
+0.00%
$ 3,773 $ 2,940
Apr 15, 5 AM $ 0.0₅384
-6.15%
$ 3,840 $ 3,322
Apr 15, 4 AM $ 0.0₅404
-2.36%
$ 4,042 $ 3,294
Apr 15, 3 AM $ 0.0₅42
-2.47%
$ 4,197 $ 3,683
Apr 15, 2 AM $ 0.0₅463
+8.00%
$ 4,629 $ 4,065
Apr 15, 1 AM $ 0.0₅503
+7.07%
$ 5,028 $ 4,449
Apr 14, 5 PM $ 0.0₅624
-1.72%
$ 6,237 $ 22,065
Apr 14, 4 PM $ 0.0₅638
+0.31%
$ 6,382 $ 38,990
Apr 14, 3 PM $ 0.0₅636
-1.33%
$ 6,361 $ 85,574
Apr 14, 2 PM $ 0.0₅639
+1.72%
$ 6,392 $ 108,647
Apr 14, 1 PM $ 0.0₅627
+0.00%
$ 6,270 $ 116,409
Apr 14, 12 PM $ 0.0₅688
+0.00%
$ 6,876 $ 105,684
Apr 14, 10 AM $ 0.0₅625
+0.00%
$ 6,254 $ 105,919
Apr 14, 9 AM $ 0.0₅628
+0.91%
$ 6,279 $ 106,097
Apr 14, 8 AM $ 0.0₅619
-0.66%
$ 6,194 $ 105,148
Apr 14, 7 AM $ 0.0₅624
-4.15%
$ 6,242 $ 108,567
Apr 14, 6 AM $ 0.0₅653
-1.73%
$ 6,532 $ 110,868
Apr 14, 5 AM $ 0.0₅671
-12.52%
$ 6,713 $ 113,908
Apr 14, 4 AM $ 0.0₅789
+3.04%
$ 7,891 $ 130,007
Apr 14, 3 AM $ 0.0₅759
-19.54%
$ 7,594 $ 134,372
Apr 14, 2 AM $ 0.0₅919
-21.89%
$ 9,185 $ 154,087
Apr 14, 1 AM $ 0.0000117
+13.46%
$ 11,746 $ 184,224
Apr 14, 12 AM $ 0.0000102
+7.35%
$ 10,230 $ 168,207
Apr 13, 11 PM $ 0.0₅96
-50.80%
$ 9,604 $ 157,084
Apr 13, 10 PM $ 0.0000193
+33.37%
$ 19,280 $ 305,548
Apr 13, 9 PM $ 0.0000157
+162.81%
$ 15,742 $ 224,946
Apr 13, 5 PM $ 0.0₅738
+39.35%
$ 7,384 $ 98,277
Apr 13, 4 PM $ 0.0₅617
+9.49%
$ 6,173 $ 80,700