genius zec coin Historical Data

zec Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₅752
-14.25%
$ 7,525 $ 20,018
Jun 6, 8 AM $ 0.0₅868
-9.46%
$ 8,680 $ 29,523
Jun 6, 7 AM $ 0.0₅967
-3.42%
$ 9,670 $ 34,565
Jun 6, 6 AM $ 0.0₅962
-2.52%
$ 9,618 $ 48,521
Jun 6, 5 AM $ 0.0₅966
-2.45%
$ 9,661 $ 53,038
Jun 6, 4 AM $ 0.0₅992
-7.66%
$ 9,918 $ 57,990
Jun 6, 3 AM $ 0.0000105
+25.43%
$ 10,507 $ 62,009
Jun 6, 2 AM $ 0.0₅846
-24.34%
$ 8,458 $ 65,441
Jun 6, 1 AM $ 0.0000112
-5.60%
$ 11,180 $ 104,276
Jun 6, 12 AM $ 0.0000124
-24.22%
$ 12,400 $ 162,672
Jun 5, 11 PM $ 0.0000172
+3.89%
$ 17,164 $ 251,657
Jun 5, 10 PM $ 0.0000168
-25.12%
$ 16,791 $ 245,949
Jun 5, 9 PM $ 0.0000224
+12.13%
$ 22,443 $ 325,226
Jun 5, 8 PM $ 0.0000202
-13.10%
$ 20,186 $ 319,877
Jun 5, 7 PM $ 0.0000231
-4.05%
$ 23,117 $ 332,499
Jun 5, 6 PM $ 0.0000241
+2.74%
$ 24,097 $ 346,683
Jun 5, 5 PM $ 0.0000228
-6.44%
$ 22,833 $ 338,346
Jun 5, 4 PM $ 0.0000248
+12.15%
$ 24,753 $ 362,170
Jun 5, 3 PM $ 0.0000222
+1.54%
$ 22,227 $ 285,573
Jun 5, 2 PM $ 0.0000221
-1.19%
$ 22,051 $ 307,754
Jun 5, 1 PM $ 0.0000224
+2.93%
$ 22,419 $ 321,198
Jun 5, 12 PM $ 0.0000213
-24.96%
$ 21,269 $ 285,002
Jun 5, 11 AM $ 0.0000283
+16.70%
$ 28,321 $ 367,834
Jun 5, 10 AM $ 0.0000243
+23.93%
$ 24,264 $ 317,100
Jun 5, 9 AM $ 0.000019
-47.57%
$ 18,972 $ 262,028
Jun 5, 8 AM $ 0.0000371
-27.38%
$ 37,102 $ 458,470
Jun 5, 7 AM $ 0.0000515
+38.54%
$ 51,526 $ 614,298
Jun 5, 6 AM $ 0.0000372
+53.24%
$ 37,219 $ 413,417
Jun 5, 12 AM $ 0.0₅462
+0.34%
$ -- $ 2,162
Jun 4, 11 PM $ 0.0₅446
+25.31%
$ 4,459 $ 2,167
Jun 3, 9 AM $ 0.0₅332
-4.32%
$ 3,316 $ 371
May 28, 3 AM $ 0.0₅369
+0.00%
$ 3,686 $ 101
May 28, 2 AM $ 0.0₅361
+0.00%
$ 3,606 $ 67
May 24, 9 AM $ 0.0₅465
-7.07%
$ 4,646 $ 1,212
May 24, 8 AM $ 0.0₅482
+36.47%
$ 4,819 $ 832
May 24, 7 AM $ 0.0₅384
+0.00%
$ 3,842 $ 44
May 24, 3 AM $ 0.0₅353
+0.00%
$ 3,534 $ 43
May 24, 1 AM $ 0.0₅354
+0.00%
$ 3,545 $ 41
May 22, 4 PM $ 0.0₅332
+0.00%
$ 3,319 $ 4,088
May 22, 2 PM $ 0.0₅311
+0.00%
$ 3,113 $ 4,297
May 22, 1 PM $ 0.0₅335
-7.78%
$ 3,351 $ 4,170
May 22, 12 PM $ 0.0₅364
+10.33%
$ 3,635 $ 4,657
May 22, 11 AM $ 0.0₅365
-1.97%
$ 3,655 $ 3,980
May 22, 8 AM $ 0.0₅308
+4.96%
$ 3,084 $ 2,236
May 22, 7 AM $ 0.0₅331
-23.67%
$ 3,307 $ 2,390
May 4, 4 AM $ 0.0₅348
+0.00%
$ 3,477 $ 131
Apr 25, 6 PM $ 0.0₅306
+0.00%
$ 3,058 $ 372
Apr 24, 2 AM $ 0.0₅322
+0.00%
$ 3,220 $ 138
Apr 22, 5 AM $ 0.0₅313
+0.38%
$ 3,135 $ 731
Apr 21, 11 AM $ 0.0₅421
+8.25%
$ 4,211 $ 126