Alibaba (Ondo Tokenized) Historical Data

BABAon Page 2
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 126.05
+0.00%
$ 1.56 million $ 891,297
7:10 PM $ 126.05
+0.00%
$ 1.56 million $ 891,344
7:09 PM $ 126.04
+0.00%
$ 1.57 million $ 890,744
7:08 PM $ 126.05
-0.01%
$ 1.57 million $ 890,728
7:07 PM $ 126.05
+0.00%
$ 1.57 million $ 890,549
7:06 PM $ 126.05
+0.00%
$ 1.57 million $ 891,255
7:05 PM $ 126.06
-0.01%
$ 1.57 million $ 891,244
7:04 PM $ 126.07
+0.00%
$ 1.57 million $ 891,241
7:03 PM $ 126.07
+0.01%
$ 1.57 million $ 891,244
7:02 PM $ 126.02
+0.00%
$ 1.57 million $ 892,194
7:01 PM $ 126.01
+0.00%
$ 1.57 million $ 890,759
7:00 PM $ 126
+0.00%
$ 1.57 million $ 892,622
6:59 PM $ 126
+0.00%
$ 1.56 million $ 892,807
6:58 PM $ 126
-0.01%
$ 1.56 million $ 892,780
6:57 PM $ 125.9
+0.00%
$ 1.56 million $ 892,374
6:56 PM $ 125.91
+0.01%
$ 1.56 million $ 892,674
6:55 PM $ 125.9
-0.01%
$ 1.56 million $ 892,705
6:54 PM $ 125.92
+0.00%
$ 1.56 million $ 892,280
6:53 PM $ 125.92
+0.01%
$ 1.56 million $ 893,086
6:52 PM $ 125.9
+0.00%
$ 1.56 million $ 893,414
6:51 PM $ 125.9
+0.00%
$ 1.56 million $ 893,684
6:50 PM $ 125.91
+0.00%
$ 1.56 million $ 893,885
6:49 PM $ 125.91
+0.00%
$ 1.56 million $ 893,856
6:48 PM $ 125.91
+0.00%
$ 1.56 million $ 893,851
6:47 PM $ 126.05
+0.01%
$ 1.56 million $ 894,030
6:46 PM $ 126.04
+0.01%
$ 1.56 million $ 893,951
6:45 PM $ 126.03
+0.00%
$ 1.56 million $ 893,975
6:44 PM $ 126.04
-0.01%
$ 1.57 million $ 893,979
6:43 PM $ 126.04
+0.00%
$ 1.57 million $ 893,960
6:42 PM $ 126.04
+0.00%
$ 1.57 million $ 893,682
6:41 PM $ 126.05
+0.00%
$ 1.57 million $ 893,158
6:40 PM $ 126.06
+0.00%
$ 1.57 million $ 893,159
6:39 PM $ 126.06
+0.00%
$ 1.57 million $ 893,143
6:38 PM $ 126.05
+0.01%
$ 1.57 million $ 893,180
6:37 PM $ 126.05
+0.11%
$ 1.57 million $ 892,469
6:36 PM $ 125.91
+0.01%
$ 1.57 million $ 888,327
6:35 PM $ 125.9
+0.00%
$ 1.57 million $ 886,260
6:34 PM $ 125.89
-0.01%
$ 1.56 million $ 886,278
6:33 PM $ 125.9
-0.01%
$ 1.56 million $ 886,307
6:32 PM $ 125.92
-0.02%
$ 1.56 million $ 884,155
6:31 PM $ 125.95
+0.01%
$ 1.56 million $ 886,036
6:30 PM $ 125.94
+0.00%
$ 1.56 million $ 886,031
6:29 PM $ 125.94
+0.00%
$ 1.56 million $ 886,032
6:28 PM $ 125.95
+0.01%
$ 1.56 million $ 887,560
6:27 PM $ 125.94
-0.02%
$ 1.56 million $ 887,473
6:26 PM $ 125.93
+0.01%
$ 1.56 million $ 886,261
6:25 PM $ 125.91
+0.01%
$ 1.56 million $ 885,705
6:24 PM $ 125.9
+0.01%
$ 1.56 million $ 885,651
6:23 PM $ 125.88
+0.00%
$ 1.56 million $ 885,037
6:22 PM $ 125.88
-0.07%
$ 1.56 million $ 885,123