Alibaba (Ondo Tokenized) Historical Data

BABAon
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 126.39
-0.03%
$ 1.57 million $ 916,197
8:39 PM $ 126.43
+0.00%
$ 1.57 million $ 914,351
8:38 PM $ 126.43
+0.03%
$ 1.57 million $ 911,898
8:37 PM $ 126.39
+0.00%
$ 1.57 million $ 912,004
8:36 PM $ 126.36
+0.01%
$ 1.57 million $ 908,754
8:35 PM $ 126.35
+0.00%
$ 1.57 million $ 905,624
8:34 PM $ 126.35
+0.00%
$ 1.57 million $ 905,647
8:33 PM $ 126.35
+0.03%
$ 1.57 million $ 905,659
8:32 PM $ 126.18
-0.01%
$ 1.57 million $ 903,944
8:31 PM $ 126.18
+0.00%
$ 1.57 million $ 903,962
8:30 PM $ 126.18
+0.00%
$ 1.57 million $ 903,985
8:29 PM $ 126.18
+0.00%
$ 1.57 million $ 904,004
8:28 PM $ 126.18
+0.00%
$ 1.57 million $ 903,995
8:27 PM $ 126.39
+0.00%
$ 1.57 million $ 903,846
8:26 PM $ 126.44
-0.04%
$ 1.57 million $ 904,359
8:25 PM $ 126.48
+0.00%
$ 1.57 million $ 903,261
8:24 PM $ 126.48
+0.00%
$ 1.57 million $ 904,805
8:23 PM $ 126.48
+0.03%
$ 1.57 million $ 904,812
8:22 PM $ 126.45
+0.03%
$ 1.57 million $ 903,924
8:21 PM $ 126.37
+0.00%
$ 1.57 million $ 903,572
8:20 PM $ 126.37
+0.00%
$ 1.57 million $ 903,583
8:19 PM $ 126.38
+0.00%
$ 1.57 million $ 903,569
8:18 PM $ 126.37
+0.00%
$ 1.57 million $ 903,554
8:17 PM $ 126.4
+0.01%
$ 1.57 million $ 902,773
8:16 PM $ 126.4
+0.00%
$ 1.57 million $ 902,858
8:15 PM $ 126.4
+0.00%
$ 1.57 million $ 902,697
8:14 PM $ 126.41
+0.00%
$ 1.57 million $ 902,641
8:13 PM $ 126.4
+0.00%
$ 1.57 million $ 902,969
8:12 PM $ 126.43
+0.00%
$ 1.57 million $ 902,263
8:11 PM $ 126.43
+0.00%
$ 1.57 million $ 902,224
8:10 PM $ 126.43
+0.00%
$ 1.57 million $ 902,214
8:09 PM $ 126.43
+0.00%
$ 1.57 million $ 902,204
8:08 PM $ 126.43
+0.01%
$ 1.57 million $ 902,204
8:07 PM $ 126.42
+0.00%
$ 1.57 million $ 900,516
8:06 PM $ 126.42
+0.01%
$ 1.57 million $ 899,788
8:05 PM $ 126.4
+0.00%
$ 1.57 million $ 898,810
8:04 PM $ 126.41
+0.00%
$ 1.57 million $ 898,831
8:03 PM $ 126.41
+0.08%
$ 1.57 million $ 898,880
8:02 PM $ 126.31
+0.00%
$ 1.57 million $ 898,599
8:01 PM $ 126.3
+0.00%
$ 1.57 million $ 899,472
8:00 PM $ 126.3
+0.00%
$ 1.57 million $ 899,470
7:59 PM $ 126.3
+0.00%
$ 1.57 million $ 899,455
7:58 PM $ 126.3
+0.01%
$ 1.57 million $ 899,811
7:57 PM $ 126.22
+0.01%
$ 1.57 million $ 900,606
7:56 PM $ 126.18
+0.00%
$ 1.57 million $ 901,924
7:55 PM $ 126.18
+0.02%
$ 1.57 million $ 901,824
7:54 PM $ 126.15
+0.00%
$ 1.57 million $ 903,019
7:53 PM $ 126.15
+0.01%
$ 1.57 million $ 902,957
7:52 PM $ 126.14
+0.00%
$ 1.57 million $ 901,477
7:51 PM $ 126.12
+0.00%
$ 1.57 million $ 900,537
Download