Dexter AI Historical Data

DEXTER Page 2
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00094
+0.00%
$ 939,683 $ 13,274
2:45 PM $ 0.000984
-1.04%
$ 1 million $ 12,328
1:55 PM $ 0.001
+0.00%
$ 1 million $ 12,428
1:33 PM $ 0.001
+0.00%
$ 1 million $ 12,248
1:29 PM $ 0.001
+0.00%
$ 1 million $ 12,251
1:28 PM $ 0.001
+0.00%
$ 1 million $ 12,246
1:27 PM $ 0.001
+0.00%
$ 1 million $ 12,246
1:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,249
1:15 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,280
1:03 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,273
1:00 PM $ 0.00102
+0.00%
$ 1.01 million $ 12,261
12:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,110
12:45 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,102
12:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,128
12:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,128
12:29 PM $ 0.00102
-0.05%
$ 1.02 million $ 12,126
12:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,130
12:15 PM $ 0.00102
-0.02%
$ 1.02 million $ 12,414
12:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,412
12:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,424
12:00 PM $ 0.00102
+0.00%
$ 1.02 million $ 12,424
11:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,426
11:50 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,439
11:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 12,449
11:13 AM $ 0.00098
+0.00%
$ 980,111 $ 12,399
Download