Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000919
+0.78%
$ 912,079 $ 21,971
12:36 PM $ 0.000912
-0.87%
$ 912,079 $ 21,526
12:35 PM $ 0.00092
-0.10%
$ 912,079 $ 21,707
12:26 PM $ 0.000921
+0.00%
$ 920,842 $ 21,739
12:24 PM $ 0.000921
+0.00%
$ 921,001 $ 21,632
12:23 PM $ 0.000921
+0.30%
$ 921,001 $ 21,632
12:21 PM $ 0.000918
+0.00%
$ 921,001 $ 21,359
12:20 PM $ 0.000919
+1.03%
$ 921,001 $ 21,195
12:17 PM $ 0.000912
+0.00%
$ 911,930 $ 21,075
12:15 PM $ 0.000912
-0.02%
$ 911,930 $ 21,118
12:13 PM $ 0.000912
-0.03%
$ 912,009 $ 21,109
12:11 PM $ 0.000912
+0.00%
$ 912,009 $ 21,113
12:06 PM $ 0.000912
+0.06%
$ 911,953 $ 21,097
12:04 PM $ 0.000913
+0.00%
$ 912,798 $ 21,090
12:00 PM $ 0.000913
+0.00%
$ 912,798 $ 21,112
11:59 AM $ 0.000895
+0.00%
$ 894,722 $ 21,112
11:54 AM $ 0.000895
+0.00%
$ 894,545 $ 20,672
11:52 AM $ 0.000895
+0.00%
$ 894,545 $ 20,658
11:51 AM $ 0.000889
+0.00%
$ 894,545 $ 20,658
11:46 AM $ 0.000889
+0.00%
$ 889,070 $ 20,529
11:45 AM $ 0.000892
+0.00%
$ 889,070 $ 20,509
11:44 AM $ 0.000892
+0.00%
$ 892,063 $ 20,513
11:43 AM $ 0.000893
-0.12%
$ 892,063 $ 20,507
11:42 AM $ 0.000894
+0.00%
$ 892,063 $ 20,434
11:41 AM $ 0.000896
-0.15%
$ 892,063 $ 20,434
11:40 AM $ 0.000897
+0.00%
$ 892,063 $ 20,401
11:37 AM $ 0.000908
+2.33%
$ 908,031 $ 20,250
11:36 AM $ 0.000888
+0.87%
$ 908,031 $ 19,562
11:35 AM $ 0.000862
+0.00%
$ 908,031 $ 19,382
11:34 AM $ 0.000861
-0.48%
$ 860,922 $ 18,783
11:33 AM $ 0.00086
-0.94%
$ 860,922 $ 17,751
11:32 AM $ 0.000823
-4.41%
$ 860,922 $ 17,751
11:31 AM $ 0.000865
+0.00%
$ 860,922 $ 17,010
11:30 AM $ 0.000865
-15.42%
$ 860,922 $ 7,899
10:20 AM $ 0.00097
+0.00%
$ 970,878 $ 7,835
9:47 AM $ 0.000971
+0.00%
$ 970,878 $ 7,838
9:36 AM $ 0.000968
+0.00%
$ 967,750 $ 8,172
9:13 AM $ 0.000969
+0.00%
$ 968,859 $ 8,150
8:27 AM $ 0.00097
+0.00%
$ 969,994 $ 8,054
8:22 AM $ 0.00097
+0.00%
$ 970,384 $ 8,035
8:15 AM $ 0.00097
-4.15%
$ 1.01 million $ 6,727
8:07 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,004
8:04 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,215
8:02 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,171
7:54 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,173
7:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,129
7:37 AM $ 0.00103
+0.00%
$ 1.03 million $ 7,309
5:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,504
5:29 AM $ 0.00103
+0.26%
$ 1.03 million $ 9,490
4:52 AM $ 0.00102
-0.04%
$ 1.02 million $ 10,060
Download