Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nettensor Historical Data

NAO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.0348
-11.68%
$3.48 million $302,696
Jun 10, 2024 $0.0394
-15.59%
$3.94 million $315,268
Jun 9, 2024 $0.0467
-3.55%
$4.67 million $139,231
Jun 8, 2024 $0.0484
-2.34%
$4.84 million $237,744
Jun 7, 2024 $0.0496
-6.17%
$4.96 million $390,587
Jun 6, 2024 $0.0529
-5.01%
$5.29 million $318,115
Jun 5, 2024 $0.0556
-1.77%
$5.56 million $449,239
Jun 4, 2024 $0.0567
-2.60%
$5.67 million $421,555
Jun 3, 2024 $0.0582
-1.65%
$5.82 million $424,093
Jun 2, 2024 $0.0592
-6.57%
$5.92 million $427,546
Jun 1, 2024 $0.0633
+0.08%
$6.33 million $375,378
May 31, 2024 $0.0633
-0.80%
$6.33 million $297,660
May 30, 2024 $0.0638
-6.06%
$6.38 million $469,030
May 29, 2024 $0.0679
-3.89%
$6.79 million $493,775
May 28, 2024 $0.0707
-1.66%
$7.07 million $467,535
May 27, 2024 $0.0719
-10.13%
$7.19 million $508,052
May 26, 2024 $0.08
-2.61%
$8 million $506,764
May 25, 2024 $0.0821
-1.01%
$8.21 million $507,682
May 24, 2024 $0.083
-0.16%
$8.3 million $501,542
May 23, 2024 $0.0831
-9.08%
$8.31 million $587,799
May 22, 2024 $0.0914
-8.92%
$9.14 million $557,132
May 21, 2024 $0.1
+13.17%
$10.03 million $629,411
May 20, 2024 $0.0889
-0.37%
$8.89 million $598,343
May 19, 2024 $0.0892
+1.26%
$8.92 million $506,057
May 18, 2024 $0.0881
+3.57%
$8.81 million $526,944
May 17, 2024 $0.0851
+14.67%
$8.51 million $523,996
May 16, 2024 $0.0742
+5.01%
$7.42 million $407,925
May 15, 2024 $0.0707
+33.88%
$7.07 million $312,484
May 14, 2024 $0.0528
-20.06%
$5.28 million $338,021
May 13, 2024 $0.0661
-10.01%
$6.61 million $312,541
May 12, 2024 $0.0733
-6.06%
$7.33 million $317,535
May 11, 2024 $0.078
-0.09%
$7.8 million $309,083
May 10, 2024 $0.0781
-1.13%
$7.81 million $335,268
May 9, 2024 $0.079
-2.01%
$7.9 million $317,433
May 8, 2024 $0.0806
-4.37%
$8.06 million $325,989
May 7, 2024 $0.0843
+5.28%
$8.43 million $458,523
May 6, 2024 $0.0801
-4.11%
$8.01 million $346,009
May 5, 2024 $0.0835
+2.62%
$8.35 million $386,616
May 4, 2024 $0.0813
-17.68%
$8.13 million $445,283
May 3, 2024 $0.0988
+3.71%
$9.88 million $407,530
May 2, 2024 $0.0953
-0.37%
$9.53 million $396,074
May 1, 2024 $0.0956
-4.38%
$9.57 million $388,703
Apr 30, 2024 $0.1
-0.82%
$10 million $477,404
Apr 29, 2024 $0.101
+4.10%
$10.11 million $399,593
Apr 28, 2024 $0.0971
-13.22%
$9.71 million $684,775
Apr 27, 2024 $0.112
-4.45%
$11.19 million $589,445
Apr 26, 2024 $0.117
+8.49%
$11.71 million $553,420
Apr 25, 2024 $0.11
+3.48%
$10.98 million $588,998
Apr 24, 2024 $0.106
-22.70%
$10.61 million $622,468
Apr 23, 2024 $0.137
-17.50%
$13.73 million $178,697